ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 36.95 and 38.07

Intraday Target 136.75
Intraday Target 237.14
Intraday Target 337.873333333333
Intraday Target 438.26
Intraday Target 538.99

Daily price and volume Standard Motor

Date Closing Open Range Volume
Mon 24 August 2026 37.52 (-2.82%) 38.61 37.49 - 38.61 1.1603 times
Fri 21 August 2026 38.61 (1.02%) 38.35 38.32 - 38.82 1.0759 times
Thu 20 August 2026 38.22 (-1.11%) 38.18 37.98 - 38.29 0.8643 times
Wed 19 August 2026 38.65 (-0.64%) 38.75 38.49 - 39.45 1.198 times
Tue 18 August 2026 38.90 (0.36%) 38.77 38.31 - 38.96 0.8553 times
Mon 17 August 2026 38.76 (-0.46%) 38.81 38.51 - 39.18 0.7487 times
Fri 14 August 2026 38.94 (-0.05%) 38.77 38.30 - 39.13 1.189 times
Thu 13 August 2026 38.96 (-0.79%) 39.60 38.96 - 39.70 0.9578 times
Wed 12 August 2026 39.27 (-1.31%) 40.06 39.00 - 40.06 0.8946 times
Tue 11 August 2026 39.79 (0.4%) 40.00 39.50 - 40.42 1.0562 times
Mon 10 August 2026 39.63 (-2.77%) 40.44 39.54 - 40.60 1.1152 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 36.95 and 38.07

Weekly Target 136.75
Weekly Target 237.14
Weekly Target 337.873333333333
Weekly Target 438.26
Weekly Target 538.99

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Mon 24 August 2026 37.52 (-2.82%) 38.61 37.49 - 38.61 0.2266 times
Fri 21 August 2026 38.61 (-0.85%) 38.81 37.98 - 39.45 0.9261 times
Fri 14 August 2026 38.94 (-4.47%) 40.44 38.30 - 40.60 1.018 times
Fri 07 August 2026 40.76 (6.62%) 38.75 37.75 - 41.74 1.491 times
Fri 31 July 2026 38.23 (-1.14%) 38.90 37.56 - 41.00 1.0595 times
Fri 24 July 2026 38.67 (0.21%) 38.64 37.56 - 39.05 0.835 times
Fri 17 July 2026 38.59 (3.13%) 37.40 37.08 - 39.75 0.9694 times
Fri 10 July 2026 37.42 (-1.34%) 37.97 36.63 - 38.31 0.6287 times
Thu 02 July 2026 37.93 (-6.65%) 40.54 37.71 - 40.54 0.9149 times
Fri 26 June 2026 40.63 (3.1%) 39.22 38.34 - 40.65 1.9307 times
Thu 18 June 2026 39.41 (0.03%) 39.92 37.85 - 40.78 1.0932 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 35.38 and 39.63

Monthly Target 134.67
Monthly Target 236.09
Monthly Target 338.916666666667
Monthly Target 440.34
Monthly Target 543.17

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Mon 24 August 2026 37.52 (-1.86%) 38.75 37.49 - 41.74 0.8658 times
Fri 31 July 2026 38.23 (-1.9%) 38.87 36.63 - 41.00 0.9213 times
Tue 30 June 2026 38.97 (-0.56%) 39.00 37.85 - 40.78 1.2527 times
Fri 29 May 2026 39.19 (4.87%) 37.27 35.23 - 42.50 0.881 times
Thu 30 April 2026 37.37 (7.57%) 35.05 34.78 - 39.50 0.8599 times
Tue 31 March 2026 34.74 (-12.45%) 39.37 34.27 - 39.87 1.0006 times
Fri 27 February 2026 39.68 (-0.63%) 40.79 38.01 - 46.00 0.9921 times
Fri 30 January 2026 39.93 (8.36%) 37.00 36.18 - 40.75 0.948 times
Wed 31 December 2025 36.85 (-1.84%) 37.25 36.13 - 39.58 1.2929 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 0.9857 times
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 0.952 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 35.9 and 47.63

Yearly Target 127.53
Yearly Target 232.53
Yearly Target 339.263333333333
Yearly Target 444.26
Yearly Target 550.99

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Mon 24 August 2026 37.52 (1.82%) 37.00 34.27 - 46.00 0.7301 times
Wed 31 December 2025 36.85 (18.95%) 31.17 21.38 - 42.13 1.3899 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.3393 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.1194 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 0.9767 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.1339 times
Thu 31 December 2020 40.46 (0%) 48.72 39.99 - 55.29 0.3107 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.56

Munafa value: 15 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.

StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandardMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.75 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 38.38
12 day DMA 39
20 day DMA 39.23
35 day DMA 38.72
50 day DMA 38.81
100 day DMA 38.41
150 day DMA 38.86
200 day DMA 38.59

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2738.6538.67
12 day EMA38.738.9238.98
20 day EMA38.8538.9939.03
35 day EMA38.923939.02
50 day EMA38.7938.8438.85

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3838.6338.69
12 day SMA3939.1539.23
20 day SMA39.2339.339.3
35 day SMA38.7238.7338.71
50 day SMA38.8138.8438.85
100 day SMA38.4138.3838.35
150 day SMA38.8638.8838.88
200 day SMA38.5938.638.6

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top