Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.67 and 38.76
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.51 |
| Intraday Target 4 | 39.01 |
| Intraday Target 5 | 39.6 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (-1.84%) | 38.89 | 38.01 - 39.10 | 0.7175 times | Fri 16 January 2026 | 39.14 (-2.44%) | 40.00 | 39.12 - 40.49 | 1.0412 times | Thu 15 January 2026 | 40.12 (1.93%) | 39.41 | 39.25 - 40.75 | 1.1966 times | Wed 14 January 2026 | 39.36 (1.31%) | 39.07 | 38.64 - 39.38 | 1.4038 times | Tue 13 January 2026 | 38.85 (0.36%) | 38.65 | 38.47 - 39.32 | 0.9536 times | Mon 12 January 2026 | 38.71 (0.75%) | 38.22 | 38.02 - 38.90 | 0.7358 times | Fri 09 January 2026 | 38.42 (-1.31%) | 39.03 | 38.07 - 39.50 | 0.9635 times | Thu 08 January 2026 | 38.93 (3.87%) | 37.20 | 37.20 - 39.19 | 0.8378 times | Wed 07 January 2026 | 37.48 (-1.96%) | 38.17 | 37.39 - 38.34 | 1.1829 times | Tue 06 January 2026 | 38.23 (3.02%) | 36.81 | 36.72 - 38.29 | 0.9673 times | Mon 05 January 2026 | 37.11 (0.13%) | 36.68 | 36.68 - 37.46 | 1.0016 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.67 and 38.76
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (-1.84%) | 38.89 | 38.01 - 39.10 | 0.166 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.2333 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.1459 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.6599 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1255 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.7598 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.2485 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.4665 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.2081 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.9864 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 1.1828 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.3 and 41.87
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (4.26%) | 37.00 | 36.18 - 40.75 | 0.4956 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.0603 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7919 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8595 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.864 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.413 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0763 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9706 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0528 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.4161 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.264 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 37.3 and 41.87
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 38.45 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.42 (4.26%) | 37.00 | 36.18 - 40.75 | 0.0629 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.5353 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4664 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.2554 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.1061 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.2387 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3351 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.58
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.81 |
| 100 day DMA | 38.77 |
| 150 day DMA | 37 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 39.2 | 39.23 |
| 12 day EMA | 38.63 | 38.67 | 38.58 |
| 20 day EMA | 38.36 | 38.35 | 38.27 |
| 35 day EMA | 38.08 | 38.06 | 38 |
| 50 day EMA | 37.95 | 37.93 | 37.88 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.24 | 39.09 |
| 12 day SMA | 38.49 | 38.36 | 38.19 |
| 20 day SMA | 38.06 | 38.08 | 38.07 |
| 35 day SMA | 37.9 | 37.89 | 37.86 |
| 50 day SMA | 37.81 | 37.81 | 37.78 |
| 100 day SMA | 38.77 | 38.77 | 38.76 |
| 150 day SMA | 37 | 36.95 | 36.88 |
| 200 day SMA | 34.4 | 34.34 | 34.26 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
