StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 23.57 and 24.19
Intraday Target 1 | 23.07 |
Intraday Target 2 | 23.45 |
Intraday Target 3 | 23.693333333333 |
Intraday Target 4 | 24.07 |
Intraday Target 5 | 24.31 |
Daily price and volume Standard Motor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.82 (1.97%) | 23.32 | 23.32 - 23.94 | 4.1857 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 5.8143 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 23.29 and 24.48
Weekly Target 1 | 22.31 |
Weekly Target 2 | 23.07 |
Weekly Target 3 | 23.503333333333 |
Weekly Target 4 | 24.26 |
Weekly Target 5 | 24.69 |
Weekly price and volumes for Standard Motor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.82 (1.97%) | 22.75 | 22.75 - 23.94 | 4.1857 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 5.8143 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Wed 16 April 2025 | 23.36 (0%) | 22.75 | 22.75 - 23.43 | 0 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 20.74 and 24.47
Monthly Target 1 | 19.71 |
Monthly Target 2 | 21.76 |
Monthly Target 3 | 23.436666666667 |
Monthly Target 4 | 25.49 |
Monthly Target 5 | 27.17 |
Monthly price and volumes Standard Motor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.82 (-4.45%) | 24.93 | 21.38 - 25.11 | 1.2095 times |
Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2842 times |
Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7987 times |
Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.6169 times |
Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.5874 times |
Tue 26 November 2024 | 32.68 (1.52%) | 32.43 | 31.19 - 35.92 | 0.8376 times |
Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 1.003 times |
Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.5782 times |
Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.1 times |
Wed 31 July 2024 | 32.73 (18.03%) | 27.95 | 26.09 - 33.34 | 0.9846 times |
Fri 28 June 2024 | 27.73 (-9.7%) | 30.91 | 27.14 - 31.02 | 1.4654 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 17.17 and 28.03
Yearly Target 1 | 14.95 |
Yearly Target 2 | 19.39 |
Yearly Target 3 | 25.813333333333 |
Yearly Target 4 | 30.25 |
Yearly Target 5 | 36.67 |
Yearly price and volumes Standard Motor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.82 (-23.11%) | 31.17 | 21.38 - 32.24 | 0.4954 times |
Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.5132 times |
Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.2733 times |
Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.1219 times |
Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.2564 times |
Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3398 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Motor SMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.74
Tomorrow's movement Prediction of Standard Motor SMP looks bullish. It has broken an important Moving average of 23.61 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
DMA period | DMA value |
5 day DMA | 23.45 |
12 day DMA | 23.4 |
20 day DMA | 23.11 |
35 day DMA | 24.04 |
50 day DMA | 25.38 |
100 day DMA | 28.27 |
150 day DMA | 29.59 |
200 day DMA | 30.14 |
EMA (exponential moving average) of Standard Motor SMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.51 | 23.35 | 23.35 |
12 day EMA | 23.41 | 23.33 | 23.33 |
20 day EMA | 23.63 | 23.61 | 23.64 |
35 day EMA | 24.58 | 24.63 | 24.7 |
50 day EMA | 25.66 | 25.73 | 25.83 |
SMA (simple moving average) of Standard Motor SMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.45 | 23.36 | 23.36 |
12 day SMA | 23.4 | 23.36 | 23.31 |
20 day SMA | 23.11 | 23.08 | 23.08 |
35 day SMA | 24.04 | 24.11 | 24.19 |
50 day SMA | 25.38 | 25.53 | 25.69 |
100 day SMA | 28.27 | 28.37 | 28.48 |
150 day SMA | 29.59 | 29.65 | 29.72 |
200 day SMA | 30.14 | 30.18 | 30.21 |