StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong Daily Stock price targets for StandardMotor SMP are 33.26 and 34.41

Daily Target 1	32.44
Daily Target 2	32.93
Daily Target 3	33.59
Daily Target 4	34.08
Daily Target 5	34.74

Daily price and volume Standard Motor

Date	Closing	Open	Range	Volume
Thu 26 September 2024	33.42 (1.74%)	33.27	33.10 - 34.25	0.6156 times
Wed 25 September 2024	32.85 (-0.58%)	32.96	32.42 - 33.00	1.0042 times
Tue 24 September 2024	33.04 (1.01%)	32.95	32.50 - 33.25	0.5002 times
Mon 23 September 2024	32.71 (-4.05%)	34.41	32.44 - 34.43	0.7801 times
Fri 20 September 2024	34.09 (-0.79%)	34.27	33.53 - 34.31	4.7407 times
Thu 19 September 2024	34.36 (3%)	34.16	33.68 - 34.46	0.4639 times
Wed 18 September 2024	33.36 (-2.43%)	34.32	33.27 - 34.60	0.6474 times
Tue 17 September 2024	34.19 (2.33%)	33.64	33.45 - 34.55	0.5283 times
Mon 16 September 2024	33.41 (0.54%)	33.25	32.90 - 33.50	0.3535 times
Fri 13 September 2024	33.23 (3.78%)	32.50	32.32 - 33.23	0.3661 times
Thu 12 September 2024	32.02 (1.23%)	31.80	31.29 - 32.14	0.3195 times

Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 31.92 and 33.93

Weekly Target 1	31.41
Weekly Target 2	32.42
Weekly Target 3	33.423333333333
Weekly Target 4	34.43
Weekly Target 5	35.43

Weekly price and volumes for Standard Motor

Date	Closing	Open	Range	Volume
Thu 26 September 2024	33.42 (-1.97%)	34.41	32.42 - 34.43	1.3071 times
Fri 20 September 2024	34.09 (2.59%)	33.25	32.90 - 34.60	3.0351 times
Fri 13 September 2024	33.23 (4.46%)	31.39	30.65 - 33.23	0.8744 times
Mon 09 September 2024	31.81 (1.6%)	31.39	31.00 - 32.37	0.2089 times
Fri 06 September 2024	31.31 (-3.1%)	31.93	31.18 - 32.34	0.5848 times
Fri 30 August 2024	32.31 (0%)	32.11	31.91 - 32.34	0.1059 times
Fri 30 August 2024	32.31 (1.38%)	32.16	31.70 - 32.92	0.623 times
Fri 23 August 2024	31.87 (4.87%)	30.45	30.33 - 32.38	0.693 times
Fri 16 August 2024	30.39 (2.15%)	29.70	29.00 - 30.62	1.1238 times
Fri 09 August 2024	29.75 (-8.99%)	31.50	29.51 - 31.99	1.4437 times
Fri 02 August 2024	32.69 (0.74%)	32.55	31.28 - 34.60	1.0566 times

weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 32.04 and 35.99

Monthly Target 1	28.94
Monthly Target 2	31.18
Monthly Target 3	32.89
Monthly Target 4	35.13
Monthly Target 5	36.84

Monthly price and volumes Standard Motor

Date	Closing	Open	Range	Volume
Thu 26 September 2024	33.42 (3.44%)	31.93	30.65 - 34.60	1.3254 times
Fri 30 August 2024	32.31 (-1.28%)	33.88	29.00 - 34.60	0.9862 times
Wed 31 July 2024	32.73 (18.03%)	27.95	26.09 - 33.34	0.8828 times
Fri 28 June 2024	27.73 (-9.7%)	30.91	27.14 - 31.02	1.3139 times
Fri 31 May 2024	30.71 (-4.33%)	32.26	29.42 - 34.68	0.8453 times
Tue 30 April 2024	32.10 (-4.32%)	33.56	31.54 - 34.30	0.6534 times
Thu 28 March 2024	33.55 (5.64%)	31.61	30.09 - 34.04	0.8827 times
Thu 29 February 2024	31.76 (-21.29%)	40.48	31.39 - 41.41	0.9485 times
Wed 31 January 2024	40.35 (1.36%)	39.51	38.28 - 41.71	0.6012 times
Fri 29 December 2023	39.81 (10.68%)	35.90	35.63 - 41.25	1.5607 times
Thu 30 November 2023	35.97 (2.98%)	34.98	33.56 - 36.51	1.0236 times

monthly chart StandardMotor

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5

Munafa value: 55 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.

StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandardMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period	DMA value
5 day DMA	33.22
12 day DMA	33.19
20 day DMA	32.62
35 day DMA	31.96
50 day DMA	31.86
100 day DMA	30.63
150 day DMA	31.18
200 day DMA	33.14

EMA (exponential moving average) of Standard Motor SMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.23	33.14	33.29
12 day EMA	33.06	32.99	33.01
20 day EMA	32.76	32.69	32.67
35 day EMA	32.37	32.31	32.28
50 day EMA	31.95	31.89	31.85

SMA (simple moving average) of Standard Motor SMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.22	33.41	33.51
12 day SMA	33.19	33.03	32.94
20 day SMA	32.62	32.56	32.52
35 day SMA	31.96	31.86	31.78
50 day SMA	31.86	31.82	31.8
100 day SMA	30.63	30.62	30.61
150 day SMA	31.18	31.17	31.16
200 day SMA	33.14	33.18	33.21