StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.95 and 38.07
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 37.873333333333 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 38.99 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.52 (-2.82%) | 38.61 | 37.49 - 38.61 | 1.1603 times | Fri 21 August 2026 | 38.61 (1.02%) | 38.35 | 38.32 - 38.82 | 1.0759 times | Thu 20 August 2026 | 38.22 (-1.11%) | 38.18 | 37.98 - 38.29 | 0.8643 times | Wed 19 August 2026 | 38.65 (-0.64%) | 38.75 | 38.49 - 39.45 | 1.198 times | Tue 18 August 2026 | 38.90 (0.36%) | 38.77 | 38.31 - 38.96 | 0.8553 times | Mon 17 August 2026 | 38.76 (-0.46%) | 38.81 | 38.51 - 39.18 | 0.7487 times | Fri 14 August 2026 | 38.94 (-0.05%) | 38.77 | 38.30 - 39.13 | 1.189 times | Thu 13 August 2026 | 38.96 (-0.79%) | 39.60 | 38.96 - 39.70 | 0.9578 times | Wed 12 August 2026 | 39.27 (-1.31%) | 40.06 | 39.00 - 40.06 | 0.8946 times | Tue 11 August 2026 | 39.79 (0.4%) | 40.00 | 39.50 - 40.42 | 1.0562 times | Mon 10 August 2026 | 39.63 (-2.77%) | 40.44 | 39.54 - 40.60 | 1.1152 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.95 and 38.07
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.52 (-2.82%) | 38.61 | 37.49 - 38.61 | 0.2266 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.9261 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 1.018 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.491 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 1.0595 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.835 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.9694 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6287 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9149 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 1.9307 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.0932 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.38 and 39.63
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.52 (-1.86%) | 38.75 | 37.49 - 41.74 | 0.8658 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9213 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2527 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.881 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8599 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0006 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9921 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.948 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2929 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9857 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.952 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 35.9 and 47.63
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 39.263333333333 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.52 (1.82%) | 37.00 | 34.27 - 46.00 | 0.7301 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3899 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3393 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1194 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9767 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1339 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3107 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.56
Munafa value: 15 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 39 |
| 20 day DMA | 39.23 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.65 | 38.67 |
| 12 day EMA | 38.7 | 38.92 | 38.98 |
| 20 day EMA | 38.85 | 38.99 | 39.03 |
| 35 day EMA | 38.92 | 39 | 39.02 |
| 50 day EMA | 38.79 | 38.84 | 38.85 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.63 | 38.69 |
| 12 day SMA | 39 | 39.15 | 39.23 |
| 20 day SMA | 39.23 | 39.3 | 39.3 |
| 35 day SMA | 38.72 | 38.73 | 38.71 |
| 50 day SMA | 38.81 | 38.84 | 38.85 |
| 100 day SMA | 38.41 | 38.38 | 38.35 |
| 150 day SMA | 38.86 | 38.88 | 38.88 |
| 200 day SMA | 38.59 | 38.6 | 38.6 |


