StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.16 and 36.97
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 35.96 |
| Intraday Target 3 | 36.346666666667 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.16 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.39 (-0.74%) | 36.37 | 35.92 - 36.73 | 0.9018 times | Wed 25 March 2026 | 36.66 (1.55%) | 36.52 | 36.10 - 36.67 | 0.762 times | Tue 24 March 2026 | 36.10 (1.09%) | 35.26 | 35.26 - 36.28 | 1.1007 times | Mon 23 March 2026 | 35.71 (3%) | 35.61 | 35.47 - 36.16 | 1.7683 times | Fri 20 March 2026 | 34.67 (-0.6%) | 34.94 | 34.27 - 35.27 | 0.4358 times | Thu 19 March 2026 | 34.88 (-1.77%) | 34.66 | 34.47 - 35.42 | 0.6285 times | Tue 17 March 2026 | 35.51 (-2.39%) | 36.81 | 35.48 - 37.20 | 1.1471 times | Mon 16 March 2026 | 36.38 (-0.08%) | 36.71 | 36.37 - 37.21 | 1.029 times | Fri 13 March 2026 | 36.41 (-0.3%) | 36.93 | 36.01 - 37.00 | 0.8991 times | Thu 12 March 2026 | 36.52 (0.58%) | 35.76 | 35.55 - 36.54 | 1.3278 times | Wed 11 March 2026 | 36.31 (-0.08%) | 36.11 | 35.86 - 36.50 | 0.9109 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.83 and 37.3
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.39 (4.96%) | 35.61 | 35.26 - 36.73 | 0.9294 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6644 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1122 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.3392 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.7124 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8793 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1596 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.0971 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1904 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.916 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8877 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 32.53 and 38.13
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.39 (-8.29%) | 39.37 | 34.27 - 39.87 | 0.712 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.8869 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8205 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1425 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8533 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.926 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.931 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5225 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1596 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0458 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1344 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 29.47 and 41.2
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 38.886666666667 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.39 (-1.25%) | 37.00 | 34.27 - 46.00 | 0.2763 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4881 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4213 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.2168 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0721 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.2006 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3248 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.94
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37.02 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.9 |
| 150 day DMA | 39.19 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.03 | 35.71 |
| 12 day EMA | 36.48 | 36.5 | 36.47 |
| 20 day EMA | 37.34 | 37.44 | 37.52 |
| 35 day EMA | 38.24 | 38.35 | 38.45 |
| 50 day EMA | 39.59 | 39.72 | 39.84 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.6 | 35.37 |
| 12 day SMA | 35.99 | 36.03 | 36.09 |
| 20 day SMA | 37.02 | 37.36 | 37.73 |
| 35 day SMA | 40.07 | 40.28 | 40.45 |
| 50 day SMA | 40.12 | 40.17 | 40.22 |
| 100 day SMA | 38.9 | 38.93 | 38.95 |
| 150 day SMA | 39.19 | 39.2 | 39.21 |
| 200 day SMA | 37.59 | 37.55 | 37.52 |


