Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.37 and 39.17
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.843333333333 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 40.64 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.35 (-1.67%) | 38.84 | 38.19 - 39.99 | 0.8251 times | Mon 11 May 2026 | 39.00 (-3.47%) | 40.02 | 38.79 - 40.05 | 1.0697 times | Fri 08 May 2026 | 40.40 (2.69%) | 39.50 | 39.03 - 40.47 | 0.7137 times | Thu 07 May 2026 | 39.34 (1.18%) | 39.25 | 39.06 - 39.55 | 0.9391 times | Wed 06 May 2026 | 38.88 (-0.59%) | 39.83 | 38.87 - 40.07 | 1.0022 times | Tue 05 May 2026 | 39.11 (4.74%) | 37.52 | 37.52 - 39.33 | 0.9855 times | Mon 04 May 2026 | 37.34 (-3.04%) | 38.30 | 37.28 - 38.47 | 0.9855 times | Fri 01 May 2026 | 38.51 (3.05%) | 37.27 | 36.77 - 38.54 | 1.3415 times | Thu 30 April 2026 | 37.37 (1.27%) | 36.95 | 36.92 - 39.22 | 1.096 times | Wed 29 April 2026 | 36.90 (-1.86%) | 37.27 | 36.72 - 37.51 | 1.0416 times | Tue 28 April 2026 | 37.60 (-0.74%) | 38.10 | 37.41 - 38.35 | 0.6225 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.34 and 39.2
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.35 (-5.07%) | 40.02 | 38.19 - 40.05 | 0.4245 times | Fri 08 May 2026 | 40.40 (4.91%) | 38.30 | 37.28 - 40.47 | 1.0363 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.1465 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.1471 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.8409 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.1825 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.1601 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.1882 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.7008 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1732 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.4127 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.56 and 41.26
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.35 (2.62%) | 37.27 | 36.77 - 40.47 | 0.3344 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.847 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9856 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9773 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9337 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2735 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.971 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9378 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0594 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6803 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.3196 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.31 and 48.04
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 39.54 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.35 (4.07%) | 37.00 | 34.27 - 46.00 | 0.4114 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4605 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4074 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1763 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0263 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1915 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3265 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.84
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.17 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.18 | 39.27 |
| 12 day EMA | 38.57 | 38.61 | 38.54 |
| 20 day EMA | 38.24 | 38.23 | 38.15 |
| 35 day EMA | 37.99 | 37.97 | 37.91 |
| 50 day EMA | 37.76 | 37.74 | 37.69 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.35 | 39.01 |
| 12 day SMA | 38.39 | 38.41 | 38.33 |
| 20 day SMA | 38.1 | 38.07 | 38.01 |
| 35 day SMA | 37.32 | 37.25 | 37.12 |
| 50 day SMA | 37.17 | 37.19 | 37.2 |
| 100 day SMA | 38.8 | 38.8 | 38.8 |
| 150 day SMA | 38.74 | 38.76 | 38.76 |
| 200 day SMA | 38.39 | 38.36 | 38.33 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
