Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 44.68 and 45.87
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 44.923333333333 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 46.11 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.14 (2.71%) | 44.22 | 44.22 - 45.41 | 0.7056 times | Tue 10 February 2026 | 43.95 (1.22%) | 43.33 | 42.90 - 44.11 | 1.0749 times | Mon 09 February 2026 | 43.42 (-1.61%) | 43.95 | 43.25 - 44.00 | 1.2363 times | Fri 06 February 2026 | 44.13 (0.85%) | 43.74 | 43.72 - 44.49 | 1.0227 times | Thu 05 February 2026 | 43.76 (0.39%) | 43.60 | 43.25 - 44.33 | 0.9344 times | Wed 04 February 2026 | 43.59 (2.64%) | 42.95 | 42.73 - 44.00 | 1.1174 times | Tue 03 February 2026 | 42.47 (0.4%) | 42.30 | 42.07 - 43.26 | 1.0018 times | Mon 02 February 2026 | 42.30 (5.94%) | 40.79 | 40.17 - 42.69 | 1.0556 times | Fri 30 January 2026 | 39.93 (-0.99%) | 39.73 | 39.42 - 40.04 | 0.9119 times | Thu 29 January 2026 | 40.33 (2.05%) | 39.68 | 39.56 - 40.44 | 0.9392 times | Wed 28 January 2026 | 39.52 (-0.88%) | 39.92 | 39.01 - 40.12 | 0.7971 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 44.02 and 46.53
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.14 (2.29%) | 43.95 | 42.90 - 45.41 | 0.6849 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1652 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.8965 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8688 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.2756 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.1852 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.6825 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1298 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.7859 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.3256 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.5167 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 42.66 and 47.9
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.14 (13.05%) | 40.79 | 40.17 - 45.41 | 0.3371 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8315 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1577 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8646 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9384 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9434 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5428 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1751 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0597 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1495 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.5461 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 40.66 and 49.89
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 42.243333333333 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.14 (22.5%) | 37.00 | 36.18 - 45.41 | 0.1345 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.5194 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4513 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.2425 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0947 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.226 times | Thu 31 December 2020 | 40.46 (0%) | 48.72 | 39.99 - 55.29 | 0.3316 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.2 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.14 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.46 | 43.22 |
| 12 day EMA | 42.72 | 42.28 | 41.98 |
| 20 day EMA | 41.69 | 41.33 | 41.05 |
| 35 day EMA | 40.53 | 40.26 | 40.04 |
| 50 day EMA | 39.51 | 39.28 | 39.09 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 43.77 | 43.47 |
| 12 day SMA | 42.37 | 41.89 | 41.5 |
| 20 day SMA | 41.2 | 40.89 | 40.63 |
| 35 day SMA | 39.72 | 39.52 | 39.37 |
| 50 day SMA | 39.12 | 38.97 | 38.85 |
| 100 day SMA | 39.1 | 39.05 | 39.02 |
| 150 day SMA | 38.14 | 38.06 | 37.99 |
| 200 day SMA | 35.89 | 35.78 | 35.68 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
