ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 36.98 and 38.09

Intraday Target 136.78
Intraday Target 237.17
Intraday Target 337.89
Intraday Target 438.28
Intraday Target 539

Daily price and volume Standard Motor

Date Closing Open Range Volume
Tue 15 September 2026 37.56 (-1.8%) 38.33 37.50 - 38.61 0.8628 times
Mon 14 September 2026 38.25 (0.53%) 38.06 37.71 - 38.27 0.9108 times
Fri 11 September 2026 38.05 (-1.07%) 39.05 38.03 - 39.05 0.8927 times
Thu 10 September 2026 38.46 (-1.91%) 39.02 38.27 - 39.35 0.9095 times
Wed 09 September 2026 39.21 (-0.63%) 39.44 38.70 - 39.87 0.9036 times
Tue 08 September 2026 39.46 (-4.98%) 41.33 39.33 - 41.33 1.1427 times
Fri 04 September 2026 41.53 (5.7%) 38.66 38.66 - 41.72 1.3162 times
Thu 03 September 2026 39.29 (2.03%) 38.95 38.14 - 39.74 1.2306 times
Wed 02 September 2026 38.51 (2.12%) 37.98 37.83 - 38.66 0.6228 times
Tue 01 September 2026 37.71 (-0.03%) 37.57 37.29 - 38.13 1.2084 times
Mon 31 August 2026 37.72 (1.92%) 37.20 37.20 - 38.00 1.7238 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 36.98 and 38.09

Weekly Target 136.78
Weekly Target 237.17
Weekly Target 337.89
Weekly Target 438.28
Weekly Target 539

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Tue 15 September 2026 37.56 (-1.29%) 38.06 37.50 - 38.61 0.5374 times
Fri 11 September 2026 38.05 (-8.38%) 41.33 38.03 - 41.33 1.1661 times
Fri 04 September 2026 41.53 (12.21%) 37.20 37.20 - 41.72 1.8488 times
Fri 28 August 2026 37.01 (-4.14%) 38.61 36.25 - 38.61 1.0498 times
Fri 21 August 2026 38.61 (-0.85%) 38.81 37.98 - 39.45 0.7936 times
Fri 14 August 2026 38.94 (-4.47%) 40.44 38.30 - 40.60 0.8724 times
Fri 07 August 2026 40.76 (6.62%) 38.75 37.75 - 41.74 1.2777 times
Fri 31 July 2026 38.23 (-1.14%) 38.90 37.56 - 41.00 0.9079 times
Fri 24 July 2026 38.67 (0.21%) 38.64 37.56 - 39.05 0.7155 times
Fri 17 July 2026 38.59 (3.13%) 37.40 37.08 - 39.75 0.8307 times
Fri 10 July 2026 37.42 (-1.34%) 37.97 36.63 - 38.31 0.5388 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 35.21 and 39.64

Monthly Target 134.43
Monthly Target 235.99
Monthly Target 338.856666666667
Monthly Target 440.42
Monthly Target 543.29

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Tue 15 September 2026 37.56 (-0.42%) 37.57 37.29 - 41.72 0.8172 times
Mon 31 August 2026 37.72 (-1.33%) 38.75 36.25 - 41.74 1.2179 times
Fri 31 July 2026 38.23 (-1.9%) 38.87 36.63 - 41.00 0.9006 times
Tue 30 June 2026 38.97 (-0.56%) 39.00 37.85 - 40.78 1.2245 times
Fri 29 May 2026 39.19 (4.87%) 37.27 35.23 - 42.50 0.8611 times
Thu 30 April 2026 37.37 (7.57%) 35.05 34.78 - 39.50 0.8405 times
Tue 31 March 2026 34.74 (-12.45%) 39.37 34.27 - 39.87 0.978 times
Fri 27 February 2026 39.68 (-0.63%) 40.79 38.01 - 46.00 0.9698 times
Fri 30 January 2026 39.93 (8.36%) 37.00 36.18 - 40.75 0.9266 times
Wed 31 December 2025 36.85 (-1.84%) 37.25 36.13 - 39.58 1.2638 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 0.9635 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 35.92 and 47.65

Yearly Target 127.55
Yearly Target 232.55
Yearly Target 339.276666666667
Yearly Target 444.28
Yearly Target 551.01

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Tue 15 September 2026 37.56 (1.93%) 37.00 34.27 - 46.00 0.8315 times
Wed 31 December 2025 36.85 (18.95%) 31.17 21.38 - 42.13 1.3674 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.3177 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.1013 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 0.9609 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.1156 times
Thu 31 December 2020 40.46 (0%) 48.72 39.99 - 55.29 0.3056 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.

StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 38.31
12 day DMA 38.56
20 day DMA 38.32
35 day DMA 38.83
50 day DMA 38.6
100 day DMA 38.62
150 day DMA 38.61
200 day DMA 38.65

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2338.5638.72
12 day EMA38.4738.6338.7
20 day EMA38.5138.6138.65
35 day EMA38.4938.5438.56
50 day EMA38.5538.5938.6

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3138.6939.34
12 day SMA38.5638.5238.43
20 day SMA38.3238.3838.41
35 day SMA38.8338.8738.88
50 day SMA38.638.638.6
100 day SMA38.6238.6238.61
150 day SMA38.6138.6638.69
200 day SMA38.6538.6538.64

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top