ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMP Historical charts - Standard Motor Products, Inc.

Historical charts for Stock SMP - Share Standard Motor Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 37.8
  • 12Day Average: 38.52
  • 20Day Average: 38.92
  • 50Day Average: 38.72
  • 100Day Average: 38.51
  • 150Day Average: 38.86

SMP Indicators & signals

Indicator MACD (12,26,9)

38.3, 38.64, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 18.52, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 37.11 36.86 to 37.62 -1.12% 1.3 times
25 Tue Aug 2026 37.53 37.01 to 37.81 0.03% 1.46 times
24 Mon Aug 2026 37.52 37.49 to 38.61 -2.82% 1.11 times
21 Fri Aug 2026 38.61 38.32 to 38.82 1.02% 1.03 times
20 Thu Aug 2026 38.22 37.98 to 38.29 -1.11% 0.83 times
19 Wed Aug 2026 38.65 38.49 to 39.45 -0.64% 1.14 times
18 Tue Aug 2026 38.90 38.31 to 38.96 0.36% 0.82 times
17 Mon Aug 2026 38.76 38.51 to 39.18 -0.46% 0.72 times
14 Fri Aug 2026 38.94 38.30 to 39.13 -0.05% 1.14 times
13 Thu Aug 2026 38.96 38.96 to 39.70 -0.79% 0.91 times
12 Wed Aug 2026 39.27 39.00 to 40.06 -1.31% 0.85 times
11 Tue Aug 2026 39.79 39.50 to 40.42 0.4% 1.01 times

Technical analysis forecast for SMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMP SMP at this time. Stock is falling and might fall more.

It appears as if SMP SMP gave a large move recently.

Stock of SMP (SMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMP stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.4 as target. However if you take a buy trade in SMP, then use 37.6 as stoploss and 38.57 as target.

Tomorrow's movement Prediction of SMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.56

Tomorrow's movement Prediction of SMP is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMP Historical charts - Share Standard Motor Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SMP Historical charts - Share Standard Motor Products, Inc.

 

Back to top