ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMP Historical charts - Standard Motor Products, Inc.

Historical charts for Stock SMP - Share Standard Motor Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 37.38
  • 12Day Average: 37.04
  • 20Day Average: 37.1
  • 50Day Average: 37.65
  • 100Day Average: 38.26
  • 150Day Average: 38.1

SMP Indicators & signals

Indicator MACD (12,26,9)

37.22, 37.31, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.43, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 37.58 36.83 to 37.82 0.8% 1.38 times
26 Mon Oct 2026 37.28 37.28 to 38.05 0.03% 1.2 times
23 Fri Oct 2026 37.27 36.44 to 37.53 -1.09% 0.94 times
22 Thu Oct 2026 37.68 36.87 to 37.85 1.65% 0.86 times
21 Wed Oct 2026 37.07 36.72 to 37.26 -0.11% 0.95 times
20 Tue Oct 2026 37.11 36.71 to 37.35 1.17% 0.92 times
19 Mon Oct 2026 36.68 36.47 to 37.18 -0.73% 0.87 times
16 Fri Oct 2026 36.95 36.82 to 38.00 -0.51% 1.08 times
15 Thu Oct 2026 37.14 36.77 to 37.78 2.46% 1.02 times
14 Wed Oct 2026 36.25 36.06 to 36.87 -2.11% 1.17 times
13 Tue Oct 2026 37.03 36.49 to 37.11 1.67% 0.98 times
12 Mon Oct 2026 36.42 34.67 to 36.54 -0.68% 1.71 times

Technical analysis forecast of SMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMP SMP at this time. Stock is rising and might rise more.

It appears as if SMP SMP gave a large move recently.

Stock of SMP (SMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 37.24. However, stock will show a bullish move above 37.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMP Historical charts - Share Standard Motor Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMP Historical charts - Share Standard Motor Products, Inc.

 

Back to top