ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMP Historical charts - Standard Motor Products, Inc.

Historical charts for Stock SMP - Share Standard Motor Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 38.03
  • 12Day Average: 37.56
  • 20Day Average: 37.88
  • 50Day Average: 37.69
  • 100Day Average: 38.71
  • 150Day Average: 36.62

SMP Indicators & signals

Indicator MACD (12,26,9)

37.84, 37.77, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 23, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 38.42 38.07 to 39.50 -1.31% 1.15 times
08 Thu Jan 2026 38.93 37.20 to 39.19 3.87% 1 times
07 Wed Jan 2026 37.48 37.39 to 38.34 -1.96% 1.41 times
06 Tue Jan 2026 38.23 36.72 to 38.29 3.02% 1.15 times
05 Mon Jan 2026 37.11 36.68 to 37.46 0.13% 1.19 times
02 Fri Jan 2026 37.06 36.18 to 37.31 0.57% 1.68 times
31 Wed Dec 2025 36.85 36.71 to 37.05 -0.89% 1.08 times
29 Mon Dec 2025 37.18 36.94 to 37.52 0% 0.65 times
29 Mon Dec 2025 37.18 36.94 to 37.52 -0.77% 0.65 times
26 Fri Dec 2025 37.47 37.12 to 37.51 0.21% 0.71 times
24 Wed Dec 2025 37.39 37.18 to 37.53 -0.03% 0.49 times
23 Tue Dec 2025 37.40 37.28 to 37.77 -1.03% 1.4 times

Technical analysis forecast of SMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMP SMP at this time. Stock is rising and might rise more.

It appears as if SMP SMP gave a large move recently.

Stock of SMP (SMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMP stays above 38.4, but if it comes below 38.4, then a intra day sell could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.78 as target. However if you take a buy trade in SMP, then use 38.4 as stoploss and 39.2 as target.

Tomorrow's movement Prediction of SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMP Historical charts - Share Standard Motor Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SMP Historical charts - Share Standard Motor Products, Inc.

 

Back to top