ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SMP Historical charts - Standard Motor Products, Inc.

Historical charts for Stock SMP - Share Standard Motor Products, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 39.19
  • 12Day Average: 38.47
  • 20Day Average: 38.21
  • 50Day Average: 37.15
  • 100Day Average: 38.85
  • 150Day Average: 38.7

SMP Indicators & signals

Indicator MACD (12,26,9)

38.64, 38.16, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 25, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 38.35 38.19 to 39.99 -1.67% 0.81 times
11 Mon May 2026 39.00 38.79 to 40.05 -3.47% 1.05 times
08 Fri May 2026 40.40 39.03 to 40.47 2.69% 0.7 times
07 Thu May 2026 39.34 39.06 to 39.55 1.18% 0.92 times
06 Wed May 2026 38.88 38.87 to 40.07 0% 0.98 times
06 Wed May 2026 38.88 38.87 to 40.07 -0.59% 0.98 times
05 Tue May 2026 39.11 37.52 to 39.33 4.74% 0.97 times
04 Mon May 2026 37.34 37.28 to 38.47 -3.04% 0.97 times
01 Fri May 2026 38.51 36.77 to 38.54 3.05% 1.32 times
30 Thu Apr 2026 37.37 36.92 to 39.22 1.27% 1.08 times
29 Wed Apr 2026 36.90 36.72 to 37.51 -1.86% 1.02 times
28 Tue Apr 2026 37.60 37.41 to 38.35 -0.74% 0.61 times

Technical analysis forecast of SMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMP SMP at this time. Stock is rising and might rise more.

It appears as if SMP SMP gave a large move recently.

Stock of SMP (SMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMP is bullish for shortterm, and stock might move up till 39.2 or till 40.2. Use a stoploss of 38.3 and if this stock hits its stoploss, then it can fall down till 37.42

Tomorrow's movement Prediction of SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SMP Historical charts - Share Standard Motor Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SMP Historical charts - Share Standard Motor Products, Inc.

 

Back to top