ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets CoherentInc

Strong intraday Stock price targets for CoherentInc are 244.9 and 275.01

Intraday Target 1220.45
Intraday Target 2239.23
Intraday Target 3250.56333333333
Intraday Target 4269.34
Intraday Target 5280.67

Daily price and volume Coherent Inc

Date Closing Open Range Volume
Thu 02 April 2026 258.00 (4.14%) 235.00 231.79 - 261.90 0.6809 times
Wed 01 April 2026 247.74 (4%) 240.50 238.00 - 256.88 0.7855 times
Tue 31 March 2026 238.21 (8.48%) 224.08 220.20 - 238.77 1.0626 times
Mon 30 March 2026 219.59 (-9.83%) 244.06 215.55 - 249.55 0.9179 times
Fri 27 March 2026 243.52 (0.1%) 248.61 236.30 - 254.90 0.5482 times
Thu 26 March 2026 243.28 (-10.57%) 265.01 243.08 - 271.41 0.7261 times
Wed 25 March 2026 272.04 (-0.11%) 275.00 262.00 - 278.80 0.9179 times
Tue 24 March 2026 272.33 (6.78%) 255.25 255.15 - 277.37 1.6004 times
Mon 23 March 2026 255.05 (1.45%) 254.19 250.15 - 267.67 1.5898 times
Fri 20 March 2026 251.41 (-8.79%) 280.00 241.01 - 283.00 1.1706 times
Thu 19 March 2026 275.63 (12.19%) 253.84 243.88 - 276.24 0.9446 times

 Daily chart CoherentInc

Weekly price and charts CoherentInc

Strong weekly Stock price targets for CoherentInc COHR are 236.78 and 283.13

Weekly Target 1198.8
Weekly Target 2228.4
Weekly Target 3245.15
Weekly Target 4274.75
Weekly Target 5291.5

Weekly price and volumes for Coherent Inc

Date Closing Open Range Volume
Thu 02 April 2026 258.00 (5.95%) 244.06 215.55 - 261.90 0.7344 times
Fri 27 March 2026 243.52 (-3.14%) 254.19 236.30 - 278.80 1.1468 times
Fri 20 March 2026 251.41 (3.56%) 255.01 230.20 - 283.00 0.8568 times
Fri 13 March 2026 242.76 (2.99%) 232.50 224.01 - 272.59 1.0182 times
Fri 06 March 2026 235.72 (-8.96%) 274.93 230.10 - 300.20 1.6812 times
Fri 27 February 2026 258.93 (4.33%) 248.18 241.71 - 276.50 1.3582 times
Fri 20 February 2026 248.18 (14.25%) 212.40 204.57 - 252.49 0.6712 times
Fri 13 February 2026 217.23 (0%) 222.01 211.00 - 223.38 0.1491 times
Fri 13 February 2026 217.23 (-4.55%) 227.00 209.23 - 247.15 1.0107 times
Fri 06 February 2026 227.59 (7.26%) 206.21 175.24 - 241.50 1.3733 times
Fri 30 January 2026 212.18 (7.74%) 196.28 192.38 - 237.18 0.7276 times

 weekly chart CoherentInc

Monthly price and charts CoherentInc

Strong monthly Stock price targets for CoherentInc COHR are 244.9 and 275.01

Monthly Target 1220.45
Monthly Target 2239.23
Monthly Target 3250.56333333333
Monthly Target 4269.34
Monthly Target 5280.67

Monthly price and volumes Coherent Inc

Date Closing Open Range Volume
Thu 02 April 2026 258.00 (8.31%) 240.50 231.79 - 261.90 0.101 times
Tue 31 March 2026 238.21 (-8%) 274.93 215.55 - 300.20 1.6561 times
Fri 27 February 2026 258.93 (22.03%) 206.21 175.24 - 276.50 1.4743 times
Fri 30 January 2026 212.18 (14.96%) 188.00 167.50 - 237.18 0.9131 times
Wed 31 December 2025 184.57 (12.36%) 160.41 158.21 - 200.19 0.9227 times
Fri 28 November 2025 164.26 (24.48%) 126.37 123.75 - 168.57 1.0428 times
Fri 31 October 2025 131.96 (22.5%) 105.02 105.02 - 141.43 0.8964 times
Tue 30 September 2025 107.72 (19.07%) 87.11 85.94 - 115.34 0.9451 times
Fri 29 August 2025 90.47 (-15.92%) 101.50 84.35 - 123.25 1.3846 times
Thu 31 July 2025 107.60 (20.61%) 88.34 84.45 - 111.61 0.6641 times
Mon 30 June 2025 89.21 (17.96%) 75.74 73.85 - 90.18 0.6633 times

 monthly chart CoherentInc

Yearly price and charts CoherentInc

Strong yearly Stock price targets for CoherentInc COHR are 212.75 and 345.45

Yearly Target 1109.2
Yearly Target 2183.6
Yearly Target 3241.9
Yearly Target 4316.3
Yearly Target 5374.6

Yearly price and volumes Coherent Inc

Date Closing Open Range Volume
Thu 02 April 2026 258.00 (39.78%) 188.00 167.50 - 300.20 0.8932 times
Wed 31 December 2025 184.57 (94.84%) 95.87 45.58 - 200.19 2.4252 times
Tue 31 December 2024 94.73 (117.62%) 43.29 40.12 - 112.97 1.4955 times
Fri 29 December 2023 43.53 (24.02%) 35.88 26.29 - 60.46 1.5368 times
Fri 30 December 2022 35.10 (-86.83%) 266.94 29.90 - 275.79 0.4274 times
Fri 31 December 2021 266.54 (77.67%) 150.07 144.85 - 270.99 0.1953 times
Thu 31 December 2020 150.02 (0%) 111.74 111.26 - 157.74 0.0266 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CoherentInc

Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 13 points

Upper Bollinger band is at 277 and lower is at 225, while middle bands are at 238 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoherentInc (COHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoherentInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoherentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.04 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.

CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coherent Inc COHR

DMA (daily moving average) of Coherent Inc COHR

DMA period DMA value
5 day DMA 241.41
12 day DMA 251.87
20 day DMA 250.39
35 day DMA 249.09
50 day DMA 239.46
100 day DMA 206.86
150 day DMA 175.71
200 day DMA 155.64

EMA (exponential moving average) of Coherent Inc COHR

EMA period EMA current EMA prev EMA prev2
5 day EMA247.97242.95240.55
12 day EMA249.11247.5247.46
20 day EMA249.14248.21248.26
35 day EMA242.51241.6241.24
50 day EMA235.95235.05234.53

SMA (simple moving average) of Coherent Inc COHR

SMA period SMA current SMA prev SMA prev2
5 day SMA241.41238.47243.33
12 day SMA251.87250.99250.57
20 day SMA250.39251.24252.89
35 day SMA249.09248.11247.55
50 day SMA239.46238.32237.24
100 day SMA206.86205.87204.74
150 day SMA175.71174.62173.58
200 day SMA155.64154.74153.9

Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top