Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 207.93 and 220.31
| Intraday Target 1 | 204.82 |
| Intraday Target 2 | 211.03 |
| Intraday Target 3 | 217.20333333333 |
| Intraday Target 4 | 223.41 |
| Intraday Target 5 | 229.58 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.23 (0.52%) | 222.01 | 211.00 - 223.38 | 0.6255 times | Thu 12 February 2026 | 216.10 (-3.39%) | 227.26 | 209.23 - 227.47 | 1.039 times | Wed 11 February 2026 | 223.69 (-2.05%) | 234.98 | 218.84 - 237.60 | 0.8657 times | Tue 10 February 2026 | 228.37 (-5.81%) | 238.55 | 225.18 - 242.46 | 0.7923 times | Mon 09 February 2026 | 242.46 (6.53%) | 227.00 | 219.68 - 247.15 | 0.917 times | Fri 06 February 2026 | 227.59 (8.77%) | 208.61 | 202.71 - 234.00 | 0.6471 times | Thu 05 February 2026 | 209.24 (-0.83%) | 179.11 | 175.24 - 211.00 | 1.9849 times | Wed 04 February 2026 | 211.00 (-7.98%) | 232.65 | 203.33 - 240.39 | 2.0449 times | Tue 03 February 2026 | 229.30 (3.1%) | 230.00 | 221.05 - 241.50 | 0.5654 times | Mon 02 February 2026 | 222.40 (4.82%) | 206.21 | 200.01 - 229.36 | 0.5182 times | Fri 30 January 2026 | 212.18 (-1.75%) | 221.57 | 210.48 - 237.18 | 1.0934 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 194.27 and 232.19
| Weekly Target 1 | 186.62 |
| Weekly Target 2 | 201.92 |
| Weekly Target 3 | 224.53666666667 |
| Weekly Target 4 | 239.84 |
| Weekly Target 5 | 262.46 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.5926 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 2.1639 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 1.1465 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.7838 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 1.1182 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 1.2005 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.447 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.1173 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.4294 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 1.0007 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.5577 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 196.24 and 268.15
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 179.26 |
| Monthly Target 3 | 213.20666666667 |
| Monthly Target 4 | 251.17 |
| Monthly Target 5 | 285.12 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.23 (2.38%) | 206.21 | 175.24 - 247.15 | 0.8449 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 1.0015 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 1.012 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1437 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9831 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0365 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5187 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7283 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7275 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0038 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.0831 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 192.37 and 272.02
| Yearly Target 1 | 130.98 |
| Yearly Target 2 | 174.1 |
| Yearly Target 3 | 210.62666666667 |
| Yearly Target 4 | 253.75 |
| Yearly Target 5 | 290.28 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.23 (17.7%) | 188.00 | 167.50 - 247.15 | 0.3926 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.624 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.6181 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.6628 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4625 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.2113 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0288 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 219.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 188, while middle bands are at 201 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.63 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 225.57 |
| 12 day DMA | 221.29 |
| 20 day DMA | 213.7 |
| 35 day DMA | 202.63 |
| 50 day DMA | 196.86 |
| 100 day DMA | 163.67 |
| 150 day DMA | 142.42 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.9 | 222.74 | 226.06 |
| 12 day EMA | 219.01 | 219.33 | 219.92 |
| 20 day EMA | 213.93 | 213.58 | 213.32 |
| 35 day EMA | 205.59 | 204.9 | 204.24 |
| 50 day EMA | 196.54 | 195.7 | 194.87 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.57 | 227.64 | 226.27 |
| 12 day SMA | 221.29 | 221.62 | 221.44 |
| 20 day SMA | 213.7 | 212.63 | 211.02 |
| 35 day SMA | 202.63 | 201.9 | 201.19 |
| 50 day SMA | 196.86 | 195.82 | 194.77 |
| 100 day SMA | 163.67 | 162.64 | 161.57 |
| 150 day SMA | 142.42 | 141.6 | 140.78 |
| 200 day SMA | 126.85 | 126.09 | 125.33 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
