Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 369.61 and 409.92
| Intraday Target 1 | 337.6 |
| Intraday Target 2 | 361.31 |
| Intraday Target 3 | 377.90666666667 |
| Intraday Target 4 | 401.62 |
| Intraday Target 5 | 418.22 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 385.03 (5.93%) | 374.27 | 354.19 - 394.50 | 1.0927 times | Thu 11 June 2026 | 363.49 (2.46%) | 361.91 | 345.30 - 371.09 | 0.9308 times | Wed 10 June 2026 | 354.77 (-0.34%) | 353.49 | 345.53 - 373.36 | 1.1441 times | Tue 09 June 2026 | 355.98 (-11.44%) | 410.00 | 335.48 - 416.00 | 1.2056 times | Mon 08 June 2026 | 401.96 (6.61%) | 380.00 | 372.28 - 415.00 | 0.7732 times | Fri 05 June 2026 | 377.04 (-10.6%) | 410.03 | 375.09 - 417.76 | 0.9593 times | Thu 04 June 2026 | 421.75 (1.04%) | 403.99 | 380.20 - 432.51 | 0.8999 times | Wed 03 June 2026 | 417.40 (-2.2%) | 444.80 | 409.18 - 461.26 | 0.7501 times | Tue 02 June 2026 | 426.77 (17.6%) | 365.74 | 360.20 - 433.69 | 1.3611 times | Mon 01 June 2026 | 362.90 (0.29%) | 362.22 | 342.00 - 366.00 | 0.8833 times | Fri 29 May 2026 | 361.84 (-4.01%) | 377.82 | 343.51 - 380.92 | 1.0464 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 360.26 and 440.78
| Weekly Target 1 | 298.32 |
| Weekly Target 2 | 341.67 |
| Weekly Target 3 | 378.83666666667 |
| Weekly Target 4 | 422.19 |
| Weekly Target 5 | 459.36 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.059 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 0.9988 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.5895 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.7807 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.1406 times | Fri 08 May 2026 | 335.26 (1.75%) | 342.72 | 308.17 - 354.20 | 1.5055 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.1534 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.905 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.9284 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.9391 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.833 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 360.26 and 486.04
| Monthly Target 1 | 268.14 |
| Monthly Target 2 | 326.59 |
| Monthly Target 3 | 393.92333333333 |
| Monthly Target 4 | 452.37 |
| Monthly Target 5 | 519.7 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 385.03 (6.41%) | 362.22 | 335.48 - 461.26 | 0.5492 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1235 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.091 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5515 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.336 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8555 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8419 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9769 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.7892 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8854 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.2555 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 276.27 and 570.03
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 214.6 |
| Yearly Target 3 | 337.93 |
| Yearly Target 4 | 508.36 |
| Yearly Target 5 | 631.69 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 385.03 (108.61%) | 188.00 | 167.50 - 461.26 | 1.4067 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.2355 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.384 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.3729 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3946 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1813 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.025 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coherent Inc COHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 22 points
Upper Bollinger band is at 423 and lower is at 336, while middle bands are at 358 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.06 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 372.25 |
| 12 day DMA | 383.82 |
| 20 day DMA | 379.04 |
| 35 day DMA | 363.53 |
| 50 day DMA | 346.9 |
| 100 day DMA | 292.38 |
| 150 day DMA | 251.93 |
| 200 day DMA | 216.36 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.48 | 370.71 | 374.32 |
| 12 day EMA | 378.63 | 377.47 | 380.01 |
| 20 day EMA | 374.67 | 373.58 | 374.64 |
| 35 day EMA | 358.63 | 357.08 | 356.7 |
| 50 day EMA | 340.51 | 338.69 | 337.68 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.25 | 370.65 | 382.3 |
| 12 day SMA | 383.82 | 383.43 | 384.91 |
| 20 day SMA | 379.04 | 380.03 | 382.04 |
| 35 day SMA | 363.53 | 362.18 | 361.8 |
| 50 day SMA | 346.9 | 344.16 | 341.65 |
| 100 day SMA | 292.38 | 290.44 | 288.76 |
| 150 day SMA | 251.93 | 250.24 | 248.7 |
| 200 day SMA | 216.36 | 214.87 | 213.49 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
