Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 331.15 and 349.31
| Intraday Target 1 | 317.44 |
| Intraday Target 2 | 326.7 |
| Intraday Target 3 | 335.6 |
| Intraday Target 4 | 344.86 |
| Intraday Target 5 | 353.76 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.96 (-0.51%) | 335.35 | 326.34 - 344.50 | 0.6729 times | Thu 23 April 2026 | 337.68 (-3.65%) | 342.95 | 326.23 - 356.88 | 1.3806 times | Wed 22 April 2026 | 350.47 (1.94%) | 352.89 | 338.10 - 364.80 | 1.1828 times | Tue 21 April 2026 | 343.79 (-1.06%) | 352.94 | 340.71 - 362.54 | 1.1647 times | Mon 20 April 2026 | 347.47 (0.71%) | 348.48 | 335.00 - 350.00 | 0.5355 times | Fri 17 April 2026 | 345.02 (5.19%) | 333.49 | 332.25 - 345.12 | 1.2815 times | Thu 16 April 2026 | 328.00 (6.42%) | 309.96 | 308.00 - 332.00 | 1.0268 times | Wed 15 April 2026 | 308.20 (-1.69%) | 313.50 | 304.06 - 322.48 | 1.1261 times | Tue 14 April 2026 | 313.49 (1.81%) | 317.08 | 299.00 - 317.73 | 0.6009 times | Mon 13 April 2026 | 307.93 (0.16%) | 305.75 | 302.81 - 313.00 | 1.0283 times | Fri 10 April 2026 | 307.43 (8.19%) | 292.63 | 275.69 - 310.98 | 1.0862 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 311.81 and 350.38
| Weekly Target 1 | 303.76 |
| Weekly Target 2 | 319.86 |
| Weekly Target 3 | 342.33 |
| Weekly Target 4 | 358.43 |
| Weekly Target 5 | 380.9 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.8051 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.8259 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.8354 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.741 times | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.157 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.8645 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.0273 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.6963 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.3704 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.6772 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1505 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 283.88 and 416.89
| Monthly Target 1 | 177.84 |
| Monthly Target 2 | 256.9 |
| Monthly Target 3 | 310.85 |
| Monthly Target 4 | 389.91 |
| Monthly Target 5 | 443.86 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.96 (41.04%) | 240.50 | 231.79 - 364.80 | 0.8256 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5348 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3664 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8463 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8552 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9664 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8307 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8759 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.2833 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6154 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.6147 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 251.73 and 449.03
| Yearly Target 1 | 92.12 |
| Yearly Target 2 | 214.04 |
| Yearly Target 3 | 289.42 |
| Yearly Target 4 | 411.34 |
| Yearly Target 5 | 486.72 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 335.96 (82.02%) | 188.00 | 167.50 - 364.80 | 1.0382 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.3676 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.46 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.5003 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4173 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1907 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.026 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 42 points
Upper Bollinger band is at 379 and lower is at 212, while middle bands are at 254 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.43 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 343.07 |
| 12 day DMA | 325.8 |
| 20 day DMA | 295.33 |
| 35 day DMA | 277.36 |
| 50 day DMA | 268.35 |
| 100 day DMA | 231.56 |
| 150 day DMA | 197.17 |
| 200 day DMA | 172.67 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.17 | 339.28 | 340.08 |
| 12 day EMA | 323.43 | 321.15 | 318.14 |
| 20 day EMA | 307.54 | 304.55 | 301.06 |
| 35 day EMA | 288.54 | 285.75 | 282.69 |
| 50 day EMA | 272.29 | 269.69 | 266.92 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.07 | 344.89 | 342.95 |
| 12 day SMA | 325.8 | 321.29 | 314.41 |
| 20 day SMA | 295.33 | 290.7 | 287.42 |
| 35 day SMA | 277.36 | 275.61 | 273.99 |
| 50 day SMA | 268.35 | 266.11 | 263.92 |
| 100 day SMA | 231.56 | 229.84 | 228.01 |
| 150 day SMA | 197.17 | 195.65 | 194.09 |
| 200 day SMA | 172.67 | 171.45 | 170.21 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
