Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 234.32 and 259.81
| Intraday Target 1 | 228.65 |
| Intraday Target 2 | 239.98 |
| Intraday Target 3 | 254.14333333333 |
| Intraday Target 4 | 265.47 |
| Intraday Target 5 | 279.63 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.30 (-3.58%) | 263.65 | 242.82 - 268.31 | 0.4701 times | Tue 10 March 2026 | 260.64 (3.24%) | 259.00 | 258.18 - 272.59 | 0.9344 times | Mon 09 March 2026 | 252.47 (7.11%) | 232.50 | 224.01 - 254.36 | 0.7365 times | Fri 06 March 2026 | 235.72 (-7.15%) | 239.45 | 230.10 - 257.56 | 0.9513 times | Thu 05 March 2026 | 253.87 (-7.64%) | 262.71 | 246.57 - 275.34 | 1.0468 times | Wed 04 March 2026 | 274.86 (-2.12%) | 295.79 | 260.65 - 300.20 | 1.2496 times | Tue 03 March 2026 | 280.81 (-6.06%) | 285.87 | 271.68 - 293.15 | 0.9621 times | Mon 02 March 2026 | 298.91 (15.44%) | 274.93 | 271.62 - 299.09 | 1.2168 times | Fri 27 February 2026 | 258.93 (3.58%) | 247.02 | 241.71 - 260.91 | 1.8087 times | Thu 26 February 2026 | 249.98 (-6.69%) | 271.85 | 246.70 - 276.00 | 0.6238 times | Wed 25 February 2026 | 267.90 (5.12%) | 260.60 | 259.00 - 276.50 | 0.843 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 237.66 and 286.24
| Weekly Target 1 | 200.72 |
| Weekly Target 2 | 226.01 |
| Weekly Target 3 | 249.3 |
| Weekly Target 4 | 274.59 |
| Weekly Target 5 | 297.88 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.30 (6.61%) | 232.50 | 224.01 - 272.59 | 0.7502 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.9015 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.5361 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.7591 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1687 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.1431 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.5532 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 0.823 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.5626 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 0.8026 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 0.8617 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 199.56 and 275.75
| Monthly Target 1 | 182.31 |
| Monthly Target 2 | 216.81 |
| Monthly Target 3 | 258.50333333333 |
| Monthly Target 4 | 293 |
| Monthly Target 5 | 334.69 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.30 (-2.95%) | 274.93 | 224.01 - 300.20 | 0.7839 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.5256 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.9449 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.9548 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.079 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9275 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.9779 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.4328 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6872 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.6864 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9471 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 209.4 and 342.1
| Yearly Target 1 | 106.97 |
| Yearly Target 2 | 179.13 |
| Yearly Target 3 | 239.66666666667 |
| Yearly Target 4 | 311.83 |
| Yearly Target 5 | 372.37 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.30 (36.15%) | 188.00 | 167.50 - 300.20 | 0.6993 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.5022 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.5429 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.5856 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.441 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.2015 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0275 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 23 points
Upper Bollinger band is at 293 and lower is at 204, while middle bands are at 227 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.92 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 250.8 |
| 12 day DMA | 261.69 |
| 20 day DMA | 248.21 |
| 35 day DMA | 234.83 |
| 50 day DMA | 221.02 |
| 100 day DMA | 188.82 |
| 150 day DMA | 160.38 |
| 200 day DMA | 142.84 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.1 | 257 | 255.18 |
| 12 day EMA | 254.79 | 255.42 | 254.47 |
| 20 day EMA | 248.88 | 248.63 | 247.37 |
| 35 day EMA | 236.03 | 235.13 | 233.63 |
| 50 day EMA | 221.53 | 220.32 | 218.68 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.8 | 255.51 | 259.55 |
| 12 day SMA | 261.69 | 261.49 | 260.45 |
| 20 day SMA | 248.21 | 246.83 | 245.22 |
| 35 day SMA | 234.83 | 233.4 | 231.48 |
| 50 day SMA | 221.02 | 219.77 | 218.39 |
| 100 day SMA | 188.82 | 187.46 | 185.95 |
| 150 day SMA | 160.38 | 159.46 | 158.44 |
| 200 day SMA | 142.84 | 141.98 | 141.07 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
