Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 184.15 and 196.49
| Intraday Target 1 | 181.85 |
| Intraday Target 2 | 186.44 |
| Intraday Target 3 | 194.18666666667 |
| Intraday Target 4 | 198.78 |
| Intraday Target 5 | 206.53 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.04 (-2.41%) | 197.00 | 189.59 - 201.93 | 0.8983 times | Thu 15 January 2026 | 195.76 (6.43%) | 190.00 | 186.37 - 210.90 | 1.2207 times | Wed 14 January 2026 | 183.94 (-3.16%) | 190.00 | 182.56 - 196.73 | 0.4619 times | Tue 13 January 2026 | 189.95 (2.58%) | 184.10 | 183.20 - 195.89 | 0.745 times | Mon 12 January 2026 | 185.18 (4%) | 174.50 | 174.50 - 186.00 | 1.4966 times | Fri 09 January 2026 | 178.06 (2.8%) | 169.00 | 167.50 - 181.55 | 1.3645 times | Thu 08 January 2026 | 173.21 (-9.61%) | 190.06 | 171.80 - 193.00 | 1.0215 times | Wed 07 January 2026 | 191.62 (-1.19%) | 190.00 | 185.00 - 193.59 | 0.7663 times | Tue 06 January 2026 | 193.92 (4.06%) | 187.22 | 176.99 - 194.23 | 0.7157 times | Mon 05 January 2026 | 186.36 (-4.1%) | 197.66 | 179.75 - 200.18 | 1.3093 times | Fri 02 January 2026 | 194.33 (5.29%) | 188.00 | 187.02 - 195.92 | 0.8791 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 182.77 and 219.17
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 173.39 |
| Weekly Target 3 | 192.14666666667 |
| Weekly Target 4 | 209.79 |
| Weekly Target 5 | 228.55 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 1.2137 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 1.303 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.4852 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.1274 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.466 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 1.0862 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.6908 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.2495 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 1.0575 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.3206 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.4178 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 179.27 and 222.67
| Monthly Target 1 | 146.41 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 189.81333333333 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 233.21 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.04 (3.51%) | 188.00 | 167.50 - 210.90 | 0.5787 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 1.0322 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1665 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 1.0028 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0572 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.549 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7429 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.742 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0239 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.1048 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.0804 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 179.27 and 222.67
| Yearly Target 1 | 146.41 |
| Yearly Target 2 | 168.73 |
| Yearly Target 3 | 189.81333333333 |
| Yearly Target 4 | 212.13 |
| Yearly Target 5 | 233.21 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.04 (3.51%) | 188.00 | 167.50 - 210.90 | 0.1255 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.7301 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.6835 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.73 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4812 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.2199 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.03 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.12
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.38 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 187.33 |
| 20 day DMA | 187.66 |
| 35 day DMA | 183.06 |
| 50 day DMA | 172.24 |
| 100 day DMA | 141.75 |
| 150 day DMA | 126.12 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.44 | 188.64 | 185.08 |
| 12 day EMA | 187.66 | 187.04 | 185.45 |
| 20 day EMA | 185.57 | 184.99 | 183.86 |
| 35 day EMA | 178.21 | 177.45 | 176.37 |
| 50 day EMA | 170.72 | 169.89 | 168.83 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 186.58 | 182.07 |
| 12 day SMA | 187.33 | 187.16 | 186.6 |
| 20 day SMA | 187.66 | 186.63 | 185.6 |
| 35 day SMA | 183.06 | 181.85 | 180.59 |
| 50 day SMA | 172.24 | 170.99 | 169.72 |
| 100 day SMA | 141.75 | 140.75 | 139.7 |
| 150 day SMA | 126.12 | 125.39 | 124.63 |
| 200 day SMA | 111.8 | 111.18 | 110.52 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
