Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 284.96 and 295.65
| Intraday Target 1 | 283.14 |
| Intraday Target 2 | 286.78 |
| Intraday Target 3 | 293.83333333333 |
| Intraday Target 4 | 297.47 |
| Intraday Target 5 | 304.52 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 290.41 (-3.39%) | 297.75 | 290.20 - 300.89 | 0.5181 times | Wed 23 September 2026 | 300.60 (-3.15%) | 312.12 | 298.47 - 312.24 | 0.915 times | Tue 22 September 2026 | 310.39 (-3.38%) | 310.29 | 305.00 - 323.43 | 1.1965 times | Mon 21 September 2026 | 321.26 (1.23%) | 321.65 | 316.66 - 337.00 | 0.8365 times | Fri 18 September 2026 | 317.36 (7.22%) | 305.73 | 302.11 - 318.45 | 1.6291 times | Thu 17 September 2026 | 295.98 (2.09%) | 302.91 | 290.10 - 312.42 | 1.0507 times | Wed 16 September 2026 | 289.93 (6.91%) | 280.56 | 278.01 - 294.56 | 1.203 times | Tue 15 September 2026 | 271.20 (1.77%) | 269.27 | 265.70 - 279.50 | 0.4565 times | Mon 14 September 2026 | 266.49 (-12.73%) | 292.00 | 265.49 - 292.76 | 1.0238 times | Fri 11 September 2026 | 305.37 (4.16%) | 303.18 | 292.51 - 312.68 | 1.1707 times | Thu 10 September 2026 | 293.17 (-3.4%) | 296.08 | 290.26 - 309.99 | 0.9031 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 266.91 and 313.71
| Weekly Target 1 | 259.07 |
| Weekly Target 2 | 274.74 |
| Weekly Target 3 | 305.87 |
| Weekly Target 4 | 321.54 |
| Weekly Target 5 | 352.67 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 290.41 (-8.49%) | 321.65 | 290.20 - 337.00 | 0.7984 times | Fri 18 September 2026 | 317.36 (3.93%) | 292.00 | 265.49 - 318.45 | 1.2354 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 0.9846 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.7848 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 1.0064 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.0834 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 1.7464 times | Fri 07 August 2026 | 379.05 (44.07%) | 254.86 | 248.47 - 391.37 | 1.0418 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 0.8862 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.4326 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.5898 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 272.83 and 354.58
| Monthly Target 1 | 212.47 |
| Monthly Target 2 | 251.44 |
| Monthly Target 3 | 294.22 |
| Monthly Target 4 | 333.19 |
| Monthly Target 5 | 375.97 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 290.41 (4.53%) | 270.50 | 255.25 - 337.00 | 0.9676 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.3549 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.7328 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9202 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 0.9954 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.9667 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.3747 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.1838 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.758 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.746 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.8656 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 228.96 and 522.72
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 151.52 |
| Yearly Target 3 | 306.39 |
| Yearly Target 4 | 445.28 |
| Yearly Target 5 | 600.15 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 290.41 (57.34%) | 188.00 | 167.50 - 461.26 | 2.0131 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 1.9931 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.234 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.224 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3518 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1616 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0223 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.43
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 17 points
Upper Bollinger band is at 324 and lower is at 257, while middle bands are at 274 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoherentInc in short term but the buy signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.66 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 308 |
| 12 day DMA | 297.14 |
| 20 day DMA | 290.33 |
| 35 day DMA | 301.84 |
| 50 day DMA | 296.37 |
| 100 day DMA | 332.02 |
| 150 day DMA | 314.03 |
| 200 day DMA | 285.16 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.15 | 305.02 | 307.23 |
| 12 day EMA | 297.75 | 299.08 | 298.8 |
| 20 day EMA | 296.35 | 296.98 | 296.6 |
| 35 day EMA | 296.1 | 296.44 | 296.2 |
| 50 day EMA | 298.85 | 299.19 | 299.13 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308 | 309.12 | 306.98 |
| 12 day SMA | 297.14 | 298.09 | 296.54 |
| 20 day SMA | 290.33 | 290.53 | 289.91 |
| 35 day SMA | 301.84 | 302.92 | 303.58 |
| 50 day SMA | 296.37 | 296.55 | 296.75 |
| 100 day SMA | 332.02 | 332.41 | 332.6 |
| 150 day SMA | 314.03 | 313.59 | 313.05 |
| 200 day SMA | 285.16 | 284.56 | 283.88 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
