ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets CoherentInc

Strong intraday Stock price targets for CoherentInc are 273.02 and 292.77

Intraday Target 1256.88
Intraday Target 2269.4
Intraday Target 3276.62666666667
Intraday Target 4289.15
Intraday Target 5296.38

Daily price and volume Coherent Inc

Date Closing Open Range Volume
Fri 04 September 2026 281.93 (6.63%) 267.62 264.10 - 283.85 0.7455 times
Thu 03 September 2026 264.41 (-1.45%) 266.86 255.25 - 268.65 0.8691 times
Wed 02 September 2026 268.29 (-1.37%) 268.92 263.67 - 272.50 0.5893 times
Tue 01 September 2026 272.03 (-2.09%) 270.50 264.64 - 276.04 1.1368 times
Mon 31 August 2026 277.83 (-0.49%) 280.25 275.12 - 281.99 1.041 times
Fri 28 August 2026 279.20 (-5.48%) 289.44 278.05 - 291.27 1.0794 times
Thu 27 August 2026 295.39 (0.35%) 303.67 291.02 - 307.49 1.0109 times
Wed 26 August 2026 294.37 (2.16%) 286.23 283.50 - 294.86 1.1264 times
Tue 25 August 2026 288.14 (4.59%) 287.15 281.32 - 291.71 0.9762 times
Mon 24 August 2026 275.49 (-4.85%) 275.30 262.62 - 279.95 1.4254 times
Fri 21 August 2026 289.52 (-0.18%) 296.98 283.41 - 303.99 1.2379 times

 Daily chart CoherentInc

Weekly price and charts CoherentInc

Strong weekly Stock price targets for CoherentInc COHR are 268.59 and 297.19

Weekly Target 1245.08
Weekly Target 2263.5
Weekly Target 3273.67666666667
Weekly Target 4292.1
Weekly Target 5302.28

Weekly price and volumes for Coherent Inc

Date Closing Open Range Volume
Fri 04 September 2026 281.93 (0.98%) 280.25 255.25 - 283.85 0.9046 times
Fri 28 August 2026 279.20 (-3.56%) 275.30 262.62 - 307.49 1.1599 times
Fri 21 August 2026 289.52 (-11.14%) 334.85 277.87 - 362.32 1.2487 times
Fri 14 August 2026 325.83 (-14.04%) 383.18 315.40 - 386.50 2.0128 times
Fri 07 August 2026 379.05 (44.07%) 254.86 248.47 - 391.37 1.2007 times
Fri 31 July 2026 263.10 (-6.89%) 292.21 220.68 - 293.83 1.0214 times
Fri 24 July 2026 282.57 (1.79%) 288.65 280.91 - 327.78 0.4986 times
Fri 17 July 2026 277.61 (-14.44%) 314.00 255.14 - 325.00 0.6798 times
Fri 10 July 2026 324.46 (-2.66%) 339.99 298.23 - 352.20 0.6097 times
Thu 02 July 2026 333.31 (-12.23%) 382.85 325.66 - 399.45 0.6639 times
Fri 26 June 2026 379.76 (-2.58%) 389.64 365.01 - 439.68 0.8918 times

 weekly chart CoherentInc

Monthly price and charts CoherentInc

Strong monthly Stock price targets for CoherentInc COHR are 268.59 and 297.19

Monthly Target 1245.08
Monthly Target 2263.5
Monthly Target 3273.67666666667
Monthly Target 4292.1
Monthly Target 5302.28

Monthly price and volumes Coherent Inc

Date Closing Open Range Volume
Fri 04 September 2026 281.93 (1.48%) 270.50 255.25 - 283.85 0.1741 times
Mon 31 August 2026 277.83 (5.6%) 254.86 248.47 - 391.37 1.4739 times
Fri 31 July 2026 263.10 (-33.3%) 386.95 220.68 - 391.60 0.7972 times
Tue 30 June 2026 394.43 (9.01%) 362.22 335.48 - 461.26 1.001 times
Fri 29 May 2026 361.84 (13.18%) 317.01 308.17 - 413.00 1.0829 times
Thu 30 April 2026 319.71 (34.21%) 240.50 231.79 - 364.80 1.0516 times
Tue 31 March 2026 238.21 (-8%) 274.93 215.55 - 300.20 1.4954 times
Fri 27 February 2026 258.93 (22.03%) 206.21 175.24 - 276.50 1.2878 times
Fri 30 January 2026 212.18 (14.96%) 188.00 167.50 - 237.18 0.8246 times
Wed 31 December 2025 184.57 (12.36%) 160.41 158.21 - 200.19 0.8115 times
Fri 28 November 2025 164.26 (24.48%) 126.37 123.75 - 168.57 0.9416 times

 monthly chart CoherentInc

Yearly price and charts CoherentInc

Strong yearly Stock price targets for CoherentInc COHR are 224.72 and 518.48

Yearly Target 19.8
Yearly Target 2145.87
Yearly Target 3303.56333333333
Yearly Target 4439.63
Yearly Target 5597.32

Yearly price and volumes Coherent Inc

Date Closing Open Range Volume
Fri 04 September 2026 281.93 (52.75%) 188.00 167.50 - 461.26 1.8847 times
Wed 31 December 2025 184.57 (94.84%) 95.87 45.58 - 200.19 2.0444 times
Tue 31 December 2024 94.73 (117.62%) 43.29 40.12 - 112.97 1.2657 times
Fri 29 December 2023 43.53 (24.02%) 35.88 26.29 - 60.46 1.2555 times
Fri 30 December 2022 35.10 (-86.83%) 266.94 29.90 - 275.79 0.3609 times
Fri 31 December 2021 266.54 (77.67%) 150.07 144.85 - 270.99 0.1658 times
Thu 31 December 2020 150.02 (0%) 111.74 111.26 - 157.74 0.0229 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of CoherentInc

Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 27 points

Upper Bollinger band is at 353 and lower is at 247, while middle bands are at 273 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoherentInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoherentInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoherentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.21 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.

CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coherent Inc COHR

DMA (daily moving average) of Coherent Inc COHR

DMA period DMA value
5 day DMA 272.9
12 day DMA 281.39
20 day DMA 299.18
35 day DMA 297.04
50 day DMA 307.08
100 day DMA 336.1
150 day DMA 307.47
200 day DMA 275.58

EMA (exponential moving average) of Coherent Inc COHR

EMA period EMA current EMA prev EMA prev2
5 day EMA275.63272.48276.52
12 day EMA283.42283.69287.19
20 day EMA291.04292294.9
35 day EMA302.54303.75306.07
50 day EMA311.23312.43314.39

SMA (simple moving average) of Coherent Inc COHR

SMA period SMA current SMA prev SMA prev2
5 day SMA272.9272.35278.55
12 day SMA281.39281.84285.31
20 day SMA299.18304.04307.52
35 day SMA297.04296.92297.28
50 day SMA307.08309.58312.15
100 day SMA336.1336.42336.85
150 day SMA307.47307.03306.74
200 day SMA275.58274.87274.33

Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top