ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets CoherentInc

Strong intraday Stock price targets for CoherentInc are 242.87 and 261.75

Intraday Target 1228.66
Intraday Target 2238.2
Intraday Target 3247.54
Intraday Target 4257.08
Intraday Target 5266.42

Daily price and volume Coherent Inc

Date Closing Open Range Volume
Wed 01 April 2026 247.74 (4%) 240.50 238.00 - 256.88 0.7653 times
Tue 31 March 2026 238.21 (8.48%) 224.08 220.20 - 238.77 1.0353 times
Mon 30 March 2026 219.59 (-9.83%) 244.06 215.55 - 249.55 0.8944 times
Fri 27 March 2026 243.52 (0.1%) 248.61 236.30 - 254.90 0.5341 times
Thu 26 March 2026 243.28 (-10.57%) 265.01 243.08 - 271.41 0.7075 times
Wed 25 March 2026 272.04 (-0.11%) 275.00 262.00 - 278.80 0.8943 times
Tue 24 March 2026 272.33 (6.78%) 255.25 255.15 - 277.37 1.5593 times
Mon 23 March 2026 255.05 (1.45%) 254.19 250.15 - 267.67 1.5489 times
Fri 20 March 2026 251.41 (-8.79%) 280.00 241.01 - 283.00 1.1405 times
Thu 19 March 2026 275.63 (12.19%) 253.84 243.88 - 276.24 0.9203 times
Tue 17 March 2026 245.68 (-0.68%) 239.24 230.20 - 252.49 0.8198 times

 Daily chart CoherentInc

Weekly price and charts CoherentInc

Strong weekly Stock price targets for CoherentInc COHR are 231.65 and 272.98

Weekly Target 1198.73
Weekly Target 2223.23
Weekly Target 3240.05666666667
Weekly Target 4264.56
Weekly Target 5281.39

Weekly price and volumes for Coherent Inc

Date Closing Open Range Volume
Wed 01 April 2026 247.74 (1.73%) 244.06 215.55 - 256.88 0.598 times
Fri 27 March 2026 243.52 (-3.14%) 254.19 236.30 - 278.80 1.1637 times
Fri 20 March 2026 251.41 (3.56%) 255.01 230.20 - 283.00 0.8694 times
Fri 13 March 2026 242.76 (2.99%) 232.50 224.01 - 272.59 1.0332 times
Fri 06 March 2026 235.72 (-8.96%) 274.93 230.10 - 300.20 1.706 times
Fri 27 February 2026 258.93 (4.33%) 248.18 241.71 - 276.50 1.3782 times
Fri 20 February 2026 248.18 (14.25%) 212.40 204.57 - 252.49 0.681 times
Fri 13 February 2026 217.23 (0%) 222.01 211.00 - 223.38 0.1513 times
Fri 13 February 2026 217.23 (-4.55%) 227.00 209.23 - 247.15 1.0256 times
Fri 06 February 2026 227.59 (7.26%) 206.21 175.24 - 241.50 1.3935 times
Fri 30 January 2026 212.18 (7.74%) 196.28 192.38 - 237.18 0.7383 times

 weekly chart CoherentInc

Monthly price and charts CoherentInc

Strong monthly Stock price targets for CoherentInc COHR are 242.87 and 261.75

Monthly Target 1228.66
Monthly Target 2238.2
Monthly Target 3247.54
Monthly Target 4257.08
Monthly Target 5266.42

Monthly price and volumes Coherent Inc

Date Closing Open Range Volume
Wed 01 April 2026 247.74 (4%) 240.50 238.00 - 256.88 0.0543 times
Tue 31 March 2026 238.21 (-8%) 274.93 215.55 - 300.20 1.6639 times
Fri 27 February 2026 258.93 (22.03%) 206.21 175.24 - 276.50 1.4812 times
Fri 30 January 2026 212.18 (14.96%) 188.00 167.50 - 237.18 0.9174 times
Wed 31 December 2025 184.57 (12.36%) 160.41 158.21 - 200.19 0.9271 times
Fri 28 November 2025 164.26 (24.48%) 126.37 123.75 - 168.57 1.0477 times
Fri 31 October 2025 131.96 (22.5%) 105.02 105.02 - 141.43 0.9006 times
Tue 30 September 2025 107.72 (19.07%) 87.11 85.94 - 115.34 0.9495 times
Fri 29 August 2025 90.47 (-15.92%) 101.50 84.35 - 123.25 1.3912 times
Thu 31 July 2025 107.60 (20.61%) 88.34 84.45 - 111.61 0.6672 times
Mon 30 June 2025 89.21 (17.96%) 75.74 73.85 - 90.18 0.6664 times

 monthly chart CoherentInc

Yearly price and charts CoherentInc

Strong yearly Stock price targets for CoherentInc COHR are 207.62 and 340.32

Yearly Target 1105.78
Yearly Target 2176.76
Yearly Target 3238.48
Yearly Target 4309.46
Yearly Target 5371.18

Yearly price and volumes Coherent Inc

Date Closing Open Range Volume
Wed 01 April 2026 247.74 (34.23%) 188.00 167.50 - 300.20 0.8844 times
Wed 31 December 2025 184.57 (94.84%) 95.87 45.58 - 200.19 2.4287 times
Tue 31 December 2024 94.73 (117.62%) 43.29 40.12 - 112.97 1.4976 times
Fri 29 December 2023 43.53 (24.02%) 35.88 26.29 - 60.46 1.539 times
Fri 30 December 2022 35.10 (-86.83%) 266.94 29.90 - 275.79 0.428 times
Fri 31 December 2021 266.54 (77.67%) 150.07 144.85 - 270.99 0.1956 times
Thu 31 December 2020 150.02 (0%) 111.74 111.26 - 157.74 0.0267 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CoherentInc

Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 14 points

Upper Bollinger band is at 280 and lower is at 224, while middle bands are at 238 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoherentInc (COHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.

CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoherentInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoherentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.82 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.

CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coherent Inc COHR

DMA (daily moving average) of Coherent Inc COHR

DMA period DMA value
5 day DMA 238.47
12 day DMA 250.99
20 day DMA 251.24
35 day DMA 248.11
50 day DMA 238.32
100 day DMA 205.87
150 day DMA 174.62
200 day DMA 154.74

EMA (exponential moving average) of Coherent Inc COHR

EMA period EMA current EMA prev EMA prev2
5 day EMA242.95240.55241.72
12 day EMA247.5247.46249.14
20 day EMA248.19248.24249.3
35 day EMA241.74241.39241.58
50 day EMA234.46233.92233.74

SMA (simple moving average) of Coherent Inc COHR

SMA period SMA current SMA prev SMA prev2
5 day SMA238.47243.33250.15
12 day SMA250.99250.57250.83
20 day SMA251.24252.89255.93
35 day SMA248.11247.55247.68
50 day SMA238.32237.24236.3
100 day SMA205.87204.74203.64
150 day SMA174.62173.58172.6
200 day SMA154.74153.9153.12

Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top