CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 49.84 and 53.1
Intraday Target 1 | 49.07 |
Intraday Target 2 | 50.6 |
Intraday Target 3 | 52.333333333333 |
Intraday Target 4 | 53.86 |
Intraday Target 5 | 55.59 |
Daily price and volume Coherent Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.12 (-5.73%) | 53.65 | 50.81 - 54.07 | 2.6388 times |
Thu 17 April 2025 | 55.29 (-0.29%) | 55.72 | 54.51 - 56.55 | 1.7322 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 2.8145 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (-1.93%) | 53.80 | 53.50 - 56.21 | 2.8145 times |
Tue 15 April 2025 | 56.54 (0.71%) | 55.92 | 55.90 - 57.69 | 4.1298 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 49.84 and 53.1
Weekly Target 1 | 49.07 |
Weekly Target 2 | 50.6 |
Weekly Target 3 | 52.333333333333 |
Weekly Target 4 | 53.86 |
Weekly Target 5 | 55.59 |
Weekly price and volumes for Coherent Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.12 (-5.73%) | 53.65 | 50.81 - 54.07 | 0.6136 times |
Thu 17 April 2025 | 55.29 (-0.29%) | 53.80 | 53.50 - 56.55 | 0.4028 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0.6545 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (0%) | 53.80 | 53.50 - 56.21 | 0 times |
Wed 16 April 2025 | 55.45 (0.45%) | 58.85 | 53.50 - 59.50 | 2.112 times |
Fri 11 April 2025 | 55.20 (9.13%) | 49.00 | 47.71 - 65.65 | 6.2172 times |
Fri 04 April 2025 | 50.58 (0%) | 52.15 | 45.58 - 52.34 | 2.3859 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 36.85 and 60.86
Monthly Target 1 | 31.75 |
Monthly Target 2 | 41.94 |
Monthly Target 3 | 55.763333333333 |
Monthly Target 4 | 65.95 |
Monthly Target 5 | 79.77 |
Monthly price and volumes Coherent Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.12 (-19.74%) | 64.61 | 45.58 - 69.59 | 1.3484 times |
Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.2841 times |
Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 1.2582 times |
Fri 31 January 2025 | 90.49 (-4.48%) | 95.87 | 75.60 - 110.73 | 1.3164 times |
Tue 31 December 2024 | 94.73 (-6.25%) | 104.16 | 92.40 - 112.97 | 0.5385 times |
Tue 26 November 2024 | 101.04 (9.3%) | 93.15 | 90.85 - 111.66 | 0.8756 times |
Thu 31 October 2024 | 92.44 (3.97%) | 91.49 | 87.16 - 106.50 | 0.8131 times |
Mon 30 September 2024 | 88.91 (14.06%) | 76.00 | 68.45 - 95.29 | 0.863 times |
Fri 30 August 2024 | 77.95 (11.87%) | 69.25 | 52.14 - 80.80 | 1.0429 times |
Wed 31 July 2024 | 69.68 (-3.84%) | 72.40 | 63.49 - 80.93 | 0.6599 times |
Fri 28 June 2024 | 72.46 (26.99%) | 61.05 | 60.49 - 75.25 | 0.8053 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 16.28 and 81.43
Yearly Target 1 | 4.33 |
Yearly Target 2 | 28.22 |
Yearly Target 3 | 69.476666666667 |
Yearly Target 4 | 93.37 |
Yearly Target 5 | 134.63 |
Yearly price and volumes Coherent Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.12 (-44.98%) | 95.87 | 45.58 - 110.73 | 1.1158 times |
Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.994 times |
Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 2.0317 times |
Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.5651 times |
Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.2582 times |
Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0352 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coherent Inc COHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Coherent Inc COHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.4
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoherentInc in short term but the buy signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
DMA period | DMA value |
5 day DMA | 54.75 |
12 day DMA | 55.31 |
20 day DMA | 54.83 |
35 day DMA | 60.18 |
50 day DMA | 64.74 |
100 day DMA | 80.32 |
150 day DMA | 86.47 |
200 day DMA | 83.07 |
EMA (exponential moving average) of Coherent Inc COHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.32 | 55.42 | 55.48 |
12 day EMA | 55.34 | 55.92 | 56.03 |
20 day EMA | 56.99 | 57.5 | 57.73 |
35 day EMA | 60.9 | 61.42 | 61.78 |
50 day EMA | 65.6 | 66.15 | 66.59 |
SMA (simple moving average) of Coherent Inc COHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.75 | 55.42 | 55.45 |
12 day SMA | 55.31 | 55.56 | 55.58 |
20 day SMA | 54.83 | 55.6 | 56.02 |
35 day SMA | 60.18 | 60.49 | 60.81 |
50 day SMA | 64.74 | 65.47 | 66.1 |
100 day SMA | 80.32 | 80.91 | 81.48 |
150 day SMA | 86.47 | 86.72 | 86.93 |
200 day SMA | 83.07 | 83.21 | 83.33 |