Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 354.73 and 397.4
| Intraday Target 1 | 347.29 |
| Intraday Target 2 | 362.17 |
| Intraday Target 3 | 389.96333333333 |
| Intraday Target 4 | 404.84 |
| Intraday Target 5 | 432.63 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.04 (-10.6%) | 410.03 | 375.09 - 417.76 | 1.1644 times | Thu 04 June 2026 | 421.75 (1.04%) | 403.99 | 380.20 - 432.51 | 1.0922 times | Wed 03 June 2026 | 417.40 (-2.2%) | 444.80 | 409.18 - 461.26 | 0.9105 times | Tue 02 June 2026 | 426.77 (17.6%) | 365.74 | 360.20 - 433.69 | 1.652 times | Mon 01 June 2026 | 362.90 (0.29%) | 362.22 | 342.00 - 366.00 | 1.0721 times | Fri 29 May 2026 | 361.84 (-4.01%) | 377.82 | 343.51 - 380.92 | 1.27 times | Thu 28 May 2026 | 376.95 (-0.87%) | 387.82 | 369.36 - 393.52 | 0.9094 times | Wed 27 May 2026 | 380.25 (-0.29%) | 383.15 | 359.22 - 389.00 | 0.6456 times | Tue 26 May 2026 | 381.34 (1.04%) | 386.00 | 369.10 - 389.15 | 0.6524 times | Fri 22 May 2026 | 377.42 (-0.15%) | 383.52 | 368.52 - 388.00 | 0.6315 times | Thu 21 May 2026 | 378.00 (5.41%) | 361.00 | 357.75 - 382.48 | 1.072 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 359.52 and 478.78
| Weekly Target 1 | 274.17 |
| Weekly Target 2 | 325.61 |
| Weekly Target 3 | 393.43333333333 |
| Weekly Target 4 | 444.87 |
| Weekly Target 5 | 512.69 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.0219 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.6032 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.7987 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.167 times | Fri 08 May 2026 | 335.26 (1.75%) | 342.72 | 308.17 - 354.20 | 1.5403 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.1801 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.926 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.9498 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.9608 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.8522 times | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.3307 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 359.52 and 478.78
| Monthly Target 1 | 274.17 |
| Monthly Target 2 | 325.61 |
| Monthly Target 3 | 393.43333333333 |
| Monthly Target 4 | 444.87 |
| Monthly Target 5 | 512.69 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 0.2743 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1561 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.1227 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5966 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3749 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8804 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8664 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0053 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8122 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.9111 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.2921 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 272.27 and 566.03
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 209.27 |
| Yearly Target 3 | 335.26666666667 |
| Yearly Target 4 | 503.03 |
| Yearly Target 5 | 629.03 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.04 (104.28%) | 188.00 | 167.50 - 461.26 | 1.3574 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.2552 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.3962 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.385 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3981 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1829 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0252 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 24 points
Upper Bollinger band is at 427 and lower is at 335, while middle bands are at 358 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.87 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 401.17 |
| 12 day DMA | 385.02 |
| 20 day DMA | 380.86 |
| 35 day DMA | 359.62 |
| 50 day DMA | 333.53 |
| 100 day DMA | 283.22 |
| 150 day DMA | 244 |
| 200 day DMA | 209.28 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.25 | 405.86 | 397.92 |
| 12 day EMA | 387.62 | 389.54 | 383.68 |
| 20 day EMA | 376.94 | 376.93 | 372.21 |
| 35 day EMA | 356.21 | 354.98 | 351.05 |
| 50 day EMA | 334.68 | 332.95 | 329.33 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.17 | 398.13 | 389.17 |
| 12 day SMA | 385.02 | 383.08 | 378.17 |
| 20 day SMA | 380.86 | 377.97 | 374.11 |
| 35 day SMA | 359.62 | 358.22 | 354.97 |
| 50 day SMA | 333.53 | 331.43 | 328.44 |
| 100 day SMA | 283.22 | 281.23 | 278.75 |
| 150 day SMA | 244 | 242.35 | 240.35 |
| 200 day SMA | 209.28 | 207.85 | 206.32 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
