Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 196.23 and 213.33
| Intraday Target 1 | 183.09 |
| Intraday Target 2 | 192.27 |
| Intraday Target 3 | 200.18666666667 |
| Intraday Target 4 | 209.37 |
| Intraday Target 5 | 217.29 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.46 (4.14%) | 196.00 | 191.00 - 208.10 | 1.0119 times | Tue 20 January 2026 | 193.46 (1.27%) | 186.31 | 186.03 - 198.35 | 1.0692 times | Fri 16 January 2026 | 191.04 (-2.41%) | 197.00 | 189.59 - 201.93 | 0.892 times | Thu 15 January 2026 | 195.76 (6.43%) | 190.00 | 186.37 - 210.90 | 1.2121 times | Wed 14 January 2026 | 183.94 (-3.16%) | 190.00 | 182.56 - 196.73 | 0.4587 times | Tue 13 January 2026 | 189.95 (2.58%) | 184.10 | 183.20 - 195.89 | 0.7398 times | Mon 12 January 2026 | 185.18 (4%) | 174.50 | 174.50 - 186.00 | 1.4861 times | Fri 09 January 2026 | 178.06 (2.8%) | 169.00 | 167.50 - 181.55 | 1.355 times | Thu 08 January 2026 | 173.21 (-9.61%) | 190.06 | 171.80 - 193.00 | 1.0143 times | Wed 07 January 2026 | 191.62 (-1.19%) | 190.00 | 185.00 - 193.59 | 0.761 times | Tue 06 January 2026 | 193.92 (4.06%) | 187.22 | 176.99 - 194.23 | 0.7107 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 193.75 and 215.82
| Weekly Target 1 | 176.46 |
| Weekly Target 2 | 188.96 |
| Weekly Target 3 | 198.53 |
| Weekly Target 4 | 211.03 |
| Weekly Target 5 | 220.6 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.46 (5.45%) | 186.31 | 186.03 - 208.10 | 0.5729 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 1.3183 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 1.4153 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.527 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.1383 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.5062 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 1.1797 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.8364 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.3572 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 1.1487 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.4344 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 184.48 and 227.88
| Monthly Target 1 | 149.89 |
| Monthly Target 2 | 175.67 |
| Monthly Target 3 | 193.28666666667 |
| Monthly Target 4 | 219.07 |
| Monthly Target 5 | 236.69 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.46 (9.15%) | 188.00 | 167.50 - 210.90 | 0.6826 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 1.0209 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1537 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9917 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0456 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5319 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7347 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7338 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0126 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.0926 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.0685 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 184.48 and 227.88
| Yearly Target 1 | 149.89 |
| Yearly Target 2 | 175.67 |
| Yearly Target 3 | 193.28666666667 |
| Yearly Target 4 | 219.07 |
| Yearly Target 5 | 236.69 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.46 (9.15%) | 188.00 | 167.50 - 210.90 | 0.1492 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.7207 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.6777 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.724 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4795 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.2191 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0299 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 178, while middle bands are at 184 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.12 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 193.13 |
| 12 day DMA | 188.66 |
| 20 day DMA | 189.34 |
| 35 day DMA | 185.24 |
| 50 day DMA | 174.26 |
| 100 day DMA | 143.84 |
| 150 day DMA | 127.7 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.34 | 190.78 | 189.44 |
| 12 day EMA | 190.54 | 188.55 | 187.66 |
| 20 day EMA | 187.74 | 186.3 | 185.55 |
| 35 day EMA | 180.31 | 179.07 | 178.22 |
| 50 day EMA | 173.16 | 172.01 | 171.13 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.13 | 190.83 | 189.17 |
| 12 day SMA | 188.66 | 188.07 | 187.33 |
| 20 day SMA | 189.34 | 188.55 | 187.66 |
| 35 day SMA | 185.24 | 184.18 | 183.06 |
| 50 day SMA | 174.26 | 173.42 | 172.24 |
| 100 day SMA | 143.84 | 142.77 | 141.75 |
| 150 day SMA | 127.7 | 126.87 | 126.12 |
| 200 day SMA | 113.25 | 112.5 | 111.8 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
