Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 322.31 and 337.85
| Intraday Target 1 | 318.51 |
| Intraday Target 2 | 326.1 |
| Intraday Target 3 | 334.05 |
| Intraday Target 4 | 341.64 |
| Intraday Target 5 | 349.59 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.69 (-0.99%) | 339.85 | 326.46 - 342.00 | 0.5182 times | Fri 02 October 2026 | 337.04 (5.6%) | 316.57 | 315.43 - 338.36 | 1.4966 times | Thu 01 October 2026 | 319.17 (10.9%) | 292.05 | 286.42 - 323.23 | 1.4816 times | Wed 30 September 2026 | 287.81 (-1.51%) | 294.66 | 282.25 - 299.50 | 0.9246 times | Tue 29 September 2026 | 292.21 (3.46%) | 289.93 | 285.85 - 302.72 | 0.9791 times | Mon 28 September 2026 | 282.45 (-4.48%) | 290.08 | 275.79 - 299.37 | 1.1889 times | Fri 25 September 2026 | 295.69 (1.82%) | 296.50 | 290.28 - 301.77 | 0.5762 times | Thu 24 September 2026 | 290.41 (-3.39%) | 297.75 | 290.20 - 300.89 | 0.5586 times | Wed 23 September 2026 | 300.60 (-3.15%) | 312.12 | 298.47 - 312.24 | 0.9864 times | Tue 22 September 2026 | 310.39 (-3.38%) | 310.29 | 305.00 - 323.43 | 1.2898 times | Mon 21 September 2026 | 321.26 (1.23%) | 321.65 | 316.66 - 337.00 | 0.9018 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 322.31 and 337.85
| Weekly Target 1 | 318.51 |
| Weekly Target 2 | 326.1 |
| Weekly Target 3 | 334.05 |
| Weekly Target 4 | 341.64 |
| Weekly Target 5 | 349.59 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.69 (-0.99%) | 339.85 | 326.46 - 342.00 | 0.1084 times | Fri 02 October 2026 | 337.04 (13.98%) | 290.08 | 275.79 - 338.36 | 1.2702 times | Fri 25 September 2026 | 295.69 (-6.83%) | 321.65 | 290.20 - 337.00 | 0.9024 times | Fri 18 September 2026 | 317.36 (3.93%) | 292.00 | 265.49 - 318.45 | 1.2097 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 0.9641 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.7685 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 0.9854 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.0609 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 1.7101 times | Fri 07 August 2026 | 379.05 (44.07%) | 254.86 | 248.47 - 391.37 | 1.0202 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 0.8678 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 310.06 and 365.64
| Monthly Target 1 | 265.12 |
| Monthly Target 2 | 299.41 |
| Monthly Target 3 | 320.70333333333 |
| Monthly Target 4 | 354.99 |
| Monthly Target 5 | 376.28 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.69 (15.94%) | 292.05 | 286.42 - 342.00 | 0.2068 times | Wed 30 September 2026 | 287.81 (3.59%) | 270.50 | 255.25 - 337.00 | 1.2183 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.4021 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.7583 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9522 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.0301 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0003 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.4225 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.225 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.7844 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.7719 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 250.6 and 544.36
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 180.37 |
| Yearly Target 3 | 320.81666666667 |
| Yearly Target 4 | 474.13 |
| Yearly Target 5 | 614.58 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.69 (80.79%) | 188.00 | 167.50 - 461.26 | 2.0758 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 1.9681 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.2185 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.2086 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3474 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1596 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.022 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 19 points
Upper Bollinger band is at 337 and lower is at 265, while middle bands are at 283 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.77 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 313.98 |
| 12 day DMA | 307.34 |
| 20 day DMA | 300.78 |
| 35 day DMA | 295.33 |
| 50 day DMA | 298.03 |
| 100 day DMA | 329.31 |
| 150 day DMA | 316.61 |
| 200 day DMA | 289.34 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.7 | 312.7 | 300.53 |
| 12 day EMA | 308.24 | 303.62 | 297.54 |
| 20 day EMA | 303.14 | 299.93 | 296.03 |
| 35 day EMA | 301.4 | 299.5 | 297.29 |
| 50 day EMA | 300.14 | 298.77 | 297.21 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.98 | 303.74 | 295.47 |
| 12 day SMA | 307.34 | 304.2 | 300.27 |
| 20 day SMA | 300.78 | 298.19 | 294.56 |
| 35 day SMA | 295.33 | 295.11 | 294.83 |
| 50 day SMA | 298.03 | 297.01 | 296.53 |
| 100 day SMA | 329.31 | 329.71 | 330.14 |
| 150 day SMA | 316.61 | 316.11 | 315.53 |
| 200 day SMA | 289.34 | 288.56 | 287.87 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
