Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 179.84 and 191.34
| Intraday Target 1 | 170.39 |
| Intraday Target 2 | 177.79 |
| Intraday Target 3 | 181.89333333333 |
| Intraday Target 4 | 189.29 |
| Intraday Target 5 | 193.39 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 185.18 (4%) | 174.50 | 174.50 - 186.00 | 1.6432 times | Fri 09 January 2026 | 178.06 (2.8%) | 169.00 | 167.50 - 181.55 | 1.4982 times | Thu 08 January 2026 | 173.21 (-9.61%) | 190.06 | 171.80 - 193.00 | 1.1215 times | Wed 07 January 2026 | 191.62 (-1.19%) | 190.00 | 185.00 - 193.59 | 0.8414 times | Tue 06 January 2026 | 193.92 (4.06%) | 187.22 | 176.99 - 194.23 | 0.7858 times | Mon 05 January 2026 | 186.36 (-4.1%) | 197.66 | 179.75 - 200.18 | 1.4376 times | Fri 02 January 2026 | 194.33 (5.29%) | 188.00 | 187.02 - 195.92 | 0.9652 times | Wed 31 December 2025 | 184.57 (-2.35%) | 187.72 | 183.81 - 188.70 | 0.5959 times | Mon 29 December 2025 | 189.02 (0%) | 187.95 | 183.55 - 190.75 | 0.5556 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.5556 times | Fri 26 December 2025 | 191.72 (0.18%) | 193.09 | 188.10 - 193.99 | 0.4689 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 179.84 and 191.34
| Weekly Target 1 | 170.39 |
| Weekly Target 2 | 177.79 |
| Weekly Target 3 | 181.89333333333 |
| Weekly Target 4 | 189.29 |
| Weekly Target 5 | 193.39 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 185.18 (4%) | 174.50 | 174.50 - 186.00 | 0.4111 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 1.4221 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.5295 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.139 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.5086 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 1.1854 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.8453 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.3637 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 1.1542 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.4412 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.5473 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 160 and 192.68
| Monthly Target 1 | 151.61 |
| Monthly Target 2 | 168.39 |
| Monthly Target 3 | 184.28666666667 |
| Monthly Target 4 | 201.07 |
| Monthly Target 5 | 216.97 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 185.18 (0.33%) | 188.00 | 167.50 - 200.18 | 0.409 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 1.0508 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1875 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 1.0208 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0763 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5769 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7563 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7554 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0423 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.1247 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.0999 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 160 and 192.68
| Yearly Target 1 | 151.61 |
| Yearly Target 2 | 168.39 |
| Yearly Target 3 | 184.28666666667 |
| Yearly Target 4 | 201.07 |
| Yearly Target 5 | 216.97 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 185.18 (0.33%) | 188.00 | 167.50 - 200.18 | 0.0876 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.7451 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.6927 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.7395 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4838 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.2211 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0301 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 171, while middle bands are at 178 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.44 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 184.4 |
| 12 day DMA | 187.37 |
| 20 day DMA | 184.75 |
| 35 day DMA | 177.77 |
| 50 day DMA | 167.53 |
| 100 day DMA | 137.72 |
| 150 day DMA | 123.21 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.5 | 182.66 | 184.96 |
| 12 day EMA | 184.95 | 184.91 | 186.16 |
| 20 day EMA | 183.14 | 182.93 | 183.44 |
| 35 day EMA | 174.88 | 174.27 | 174.05 |
| 50 day EMA | 166.22 | 165.45 | 164.94 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.4 | 184.63 | 187.89 |
| 12 day SMA | 187.37 | 187.92 | 189 |
| 20 day SMA | 184.75 | 185.41 | 186.38 |
| 35 day SMA | 177.77 | 176.56 | 175.42 |
| 50 day SMA | 167.53 | 166.59 | 165.71 |
| 100 day SMA | 137.72 | 136.74 | 135.84 |
| 150 day SMA | 123.21 | 122.51 | 121.87 |
| 200 day SMA | 109.31 | 108.74 | 108.23 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
