Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 287.24 and 298.73
| Intraday Target 1 | 284.42 |
| Intraday Target 2 | 290.06 |
| Intraday Target 3 | 295.91333333333 |
| Intraday Target 4 | 301.55 |
| Intraday Target 5 | 307.4 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 295.69 (1.82%) | 296.50 | 290.28 - 301.77 | 0.5708 times | Thu 24 September 2026 | 290.41 (-3.39%) | 297.75 | 290.20 - 300.89 | 0.5533 times | Wed 23 September 2026 | 300.60 (-3.15%) | 312.12 | 298.47 - 312.24 | 0.9772 times | Tue 22 September 2026 | 310.39 (-3.38%) | 310.29 | 305.00 - 323.43 | 1.2778 times | Mon 21 September 2026 | 321.26 (1.23%) | 321.65 | 316.66 - 337.00 | 0.8933 times | Fri 18 September 2026 | 317.36 (7.22%) | 305.73 | 302.11 - 318.45 | 1.7398 times | Thu 17 September 2026 | 295.98 (2.09%) | 302.91 | 290.10 - 312.42 | 1.1221 times | Wed 16 September 2026 | 289.93 (6.91%) | 280.56 | 278.01 - 294.56 | 1.2848 times | Tue 15 September 2026 | 271.20 (1.77%) | 269.27 | 265.70 - 279.50 | 0.4875 times | Mon 14 September 2026 | 266.49 (-12.73%) | 292.00 | 265.49 - 292.76 | 1.0934 times | Fri 11 September 2026 | 305.37 (4.16%) | 303.18 | 292.51 - 312.68 | 1.2502 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 269.55 and 316.35
| Weekly Target 1 | 260.83 |
| Weekly Target 2 | 278.26 |
| Weekly Target 3 | 307.63 |
| Weekly Target 4 | 325.06 |
| Weekly Target 5 | 354.43 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 295.69 (-6.83%) | 321.65 | 290.20 - 337.00 | 0.9103 times | Fri 18 September 2026 | 317.36 (3.93%) | 292.00 | 265.49 - 318.45 | 1.2204 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 0.9726 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.7753 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 0.9941 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.0702 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 1.7252 times | Fri 07 August 2026 | 379.05 (44.07%) | 254.86 | 248.47 - 391.37 | 1.0291 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 0.8754 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.4273 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.5826 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 275.47 and 357.22
| Monthly Target 1 | 214.23 |
| Monthly Target 2 | 254.96 |
| Monthly Target 3 | 295.98 |
| Monthly Target 4 | 336.71 |
| Monthly Target 5 | 377.73 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 295.69 (6.43%) | 270.50 | 255.25 - 337.00 | 0.9973 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.3505 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.7304 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9172 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 0.9922 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.9635 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.3702 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.1799 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.7555 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.7435 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.8627 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 231.6 and 525.36
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 155.04 |
| Yearly Target 3 | 308.15 |
| Yearly Target 4 | 448.8 |
| Yearly Target 5 | 601.91 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 295.69 (60.2%) | 188.00 | 167.50 - 461.26 | 2.0182 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 1.9911 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.2327 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.2228 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3515 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1615 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0223 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 297.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 17 points
Upper Bollinger band is at 324 and lower is at 257, while middle bands are at 274 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoherentInc in short term but the buy signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.72 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 303.67 |
| 12 day DMA | 296.49 |
| 20 day DMA | 290.35 |
| 35 day DMA | 300.74 |
| 50 day DMA | 296.75 |
| 100 day DMA | 331.67 |
| 150 day DMA | 314.45 |
| 200 day DMA | 285.75 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.66 | 300.15 | 305.02 |
| 12 day EMA | 297.43 | 297.75 | 299.08 |
| 20 day EMA | 296.19 | 296.24 | 296.85 |
| 35 day EMA | 295.93 | 295.94 | 296.27 |
| 50 day EMA | 297.91 | 298 | 298.31 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.67 | 308 | 309.12 |
| 12 day SMA | 296.49 | 297.14 | 298.09 |
| 20 day SMA | 290.35 | 290.33 | 290.53 |
| 35 day SMA | 300.74 | 301.84 | 302.92 |
| 50 day SMA | 296.75 | 296.37 | 296.55 |
| 100 day SMA | 331.67 | 332.02 | 332.41 |
| 150 day SMA | 314.45 | 314.03 | 313.59 |
| 200 day SMA | 285.75 | 285.16 | 284.56 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
