Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 265.78 and 297.7
| Intraday Target 1 | 260.18 |
| Intraday Target 2 | 271.38 |
| Intraday Target 3 | 292.10333333333 |
| Intraday Target 4 | 303.3 |
| Intraday Target 5 | 324.02 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 282.57 (-9.8%) | 311.15 | 280.91 - 312.83 | 0.9536 times | Thu 23 July 2026 | 313.28 (0.36%) | 316.35 | 306.85 - 327.78 | 0.6434 times | Wed 22 July 2026 | 312.17 (-1.58%) | 308.64 | 305.00 - 319.76 | 0.6322 times | Tue 21 July 2026 | 317.19 (11.15%) | 297.20 | 293.31 - 319.95 | 1.0757 times | Mon 20 July 2026 | 285.36 (2.79%) | 288.65 | 284.20 - 298.87 | 0.9262 times | Fri 17 July 2026 | 277.61 (0.27%) | 265.87 | 255.14 - 285.34 | 1.2607 times | Thu 16 July 2026 | 276.85 (-7.53%) | 290.15 | 273.87 - 295.53 | 1.3001 times | Wed 15 July 2026 | 299.38 (-3.64%) | 317.00 | 281.06 - 318.50 | 1.2485 times | Tue 14 July 2026 | 310.69 (1.07%) | 314.89 | 305.15 - 325.00 | 0.798 times | Mon 13 July 2026 | 307.39 (-5.26%) | 314.00 | 306.10 - 322.84 | 1.1616 times | Fri 10 July 2026 | 324.46 (-0.85%) | 321.40 | 315.19 - 330.15 | 1.0576 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 258.31 and 305.18
| Weekly Target 1 | 250.22 |
| Weekly Target 2 | 266.39 |
| Weekly Target 3 | 297.08666666667 |
| Weekly Target 4 | 313.26 |
| Weekly Target 5 | 343.96 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.6652 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.9069 times | Fri 10 July 2026 | 324.46 (-2.66%) | 339.99 | 298.23 - 352.20 | 0.8133 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 0.8857 times | Fri 26 June 2026 | 379.76 (-2.58%) | 389.64 | 365.01 - 439.68 | 1.1897 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.8799 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.4394 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.3575 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.8013 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 1.0611 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.5503 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 200.63 and 337.09
| Monthly Target 1 | 173.31 |
| Monthly Target 2 | 227.94 |
| Monthly Target 3 | 309.77 |
| Monthly Target 4 | 364.4 |
| Monthly Target 5 | 446.23 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 282.57 (-28.36%) | 386.95 | 255.14 - 391.60 | 0.5505 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 1.0218 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1054 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0734 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5265 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3146 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8417 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8284 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9612 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.7765 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8711 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 225.04 and 518.8
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 146.29 |
| Yearly Target 3 | 303.77666666667 |
| Yearly Target 4 | 440.05 |
| Yearly Target 5 | 597.54 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 282.57 (53.1%) | 188.00 | 167.50 - 461.26 | 1.5821 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.1654 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.3406 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.3298 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3822 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1756 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0242 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 35 points
Upper Bollinger band is at 393 and lower is at 255, while middle bands are at 289 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term and the sell signal is strong.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.26 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 302.11 |
| 12 day DMA | 302.85 |
| 20 day DMA | 323.39 |
| 35 day DMA | 351.43 |
| 50 day DMA | 360.59 |
| 100 day DMA | 325.9 |
| 150 day DMA | 286.44 |
| 200 day DMA | 250.41 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.72 | 306.79 | 303.55 |
| 12 day EMA | 307.67 | 312.23 | 312.04 |
| 20 day EMA | 320.37 | 324.35 | 325.52 |
| 35 day EMA | 335.76 | 338.89 | 340.4 |
| 50 day EMA | 353.93 | 356.84 | 358.62 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.11 | 301.12 | 293.84 |
| 12 day SMA | 302.85 | 305.73 | 305.79 |
| 20 day SMA | 323.39 | 329.62 | 333.59 |
| 35 day SMA | 351.43 | 355.28 | 358.53 |
| 50 day SMA | 360.59 | 362.42 | 363.75 |
| 100 day SMA | 325.9 | 325.66 | 325.03 |
| 150 day SMA | 286.44 | 285.74 | 284.98 |
| 200 day SMA | 250.41 | 249.57 | 248.54 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
