CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 242.87 and 261.75
| Intraday Target 1 | 228.66 |
| Intraday Target 2 | 238.2 |
| Intraday Target 3 | 247.54 |
| Intraday Target 4 | 257.08 |
| Intraday Target 5 | 266.42 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 247.74 (4%) | 240.50 | 238.00 - 256.88 | 0.7653 times | Tue 31 March 2026 | 238.21 (8.48%) | 224.08 | 220.20 - 238.77 | 1.0353 times | Mon 30 March 2026 | 219.59 (-9.83%) | 244.06 | 215.55 - 249.55 | 0.8944 times | Fri 27 March 2026 | 243.52 (0.1%) | 248.61 | 236.30 - 254.90 | 0.5341 times | Thu 26 March 2026 | 243.28 (-10.57%) | 265.01 | 243.08 - 271.41 | 0.7075 times | Wed 25 March 2026 | 272.04 (-0.11%) | 275.00 | 262.00 - 278.80 | 0.8943 times | Tue 24 March 2026 | 272.33 (6.78%) | 255.25 | 255.15 - 277.37 | 1.5593 times | Mon 23 March 2026 | 255.05 (1.45%) | 254.19 | 250.15 - 267.67 | 1.5489 times | Fri 20 March 2026 | 251.41 (-8.79%) | 280.00 | 241.01 - 283.00 | 1.1405 times | Thu 19 March 2026 | 275.63 (12.19%) | 253.84 | 243.88 - 276.24 | 0.9203 times | Tue 17 March 2026 | 245.68 (-0.68%) | 239.24 | 230.20 - 252.49 | 0.8198 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 231.65 and 272.98
| Weekly Target 1 | 198.73 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 240.05666666667 |
| Weekly Target 4 | 264.56 |
| Weekly Target 5 | 281.39 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 247.74 (1.73%) | 244.06 | 215.55 - 256.88 | 0.598 times | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.1637 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.8694 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.0332 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.706 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.3782 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.681 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1513 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.0256 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.3935 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 0.7383 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 242.87 and 261.75
| Monthly Target 1 | 228.66 |
| Monthly Target 2 | 238.2 |
| Monthly Target 3 | 247.54 |
| Monthly Target 4 | 257.08 |
| Monthly Target 5 | 266.42 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 247.74 (4%) | 240.50 | 238.00 - 256.88 | 0.0543 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.6639 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.4812 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.9174 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.9271 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0477 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9006 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.9495 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3912 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6672 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.6664 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 207.62 and 340.32
| Yearly Target 1 | 105.78 |
| Yearly Target 2 | 176.76 |
| Yearly Target 3 | 238.48 |
| Yearly Target 4 | 309.46 |
| Yearly Target 5 | 371.18 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 247.74 (34.23%) | 188.00 | 167.50 - 300.20 | 0.8844 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.4287 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.4976 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.539 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.428 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1956 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0267 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 14 points
Upper Bollinger band is at 280 and lower is at 224, while middle bands are at 238 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.82 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 238.47 |
| 12 day DMA | 250.99 |
| 20 day DMA | 251.24 |
| 35 day DMA | 248.11 |
| 50 day DMA | 238.32 |
| 100 day DMA | 205.87 |
| 150 day DMA | 174.62 |
| 200 day DMA | 154.74 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.95 | 240.55 | 241.72 |
| 12 day EMA | 247.5 | 247.46 | 249.14 |
| 20 day EMA | 248.19 | 248.24 | 249.3 |
| 35 day EMA | 241.74 | 241.39 | 241.58 |
| 50 day EMA | 234.46 | 233.92 | 233.74 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.47 | 243.33 | 250.15 |
| 12 day SMA | 250.99 | 250.57 | 250.83 |
| 20 day SMA | 251.24 | 252.89 | 255.93 |
| 35 day SMA | 248.11 | 247.55 | 247.68 |
| 50 day SMA | 238.32 | 237.24 | 236.3 |
| 100 day SMA | 205.87 | 204.74 | 203.64 |
| 150 day SMA | 174.62 | 173.58 | 172.6 |
| 200 day SMA | 154.74 | 153.9 | 153.12 |


