Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 224.68 and 240.79
| Intraday Target 1 | 211.33 |
| Intraday Target 2 | 221.91 |
| Intraday Target 3 | 227.44333333333 |
| Intraday Target 4 | 238.02 |
| Intraday Target 5 | 243.55 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.48 (3.84%) | 221.96 | 216.87 - 232.98 | 0.8571 times | Wed 18 February 2026 | 223.89 (1.79%) | 220.72 | 219.16 - 229.00 | 0.6771 times | Tue 17 February 2026 | 219.96 (1.26%) | 212.40 | 204.57 - 224.39 | 0.9736 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.8502 times | Fri 13 February 2026 | 217.23 (0.52%) | 222.01 | 211.00 - 223.38 | 0.8502 times | Thu 12 February 2026 | 216.10 (-3.39%) | 227.26 | 209.23 - 227.47 | 1.4122 times | Wed 11 February 2026 | 223.69 (-2.05%) | 234.98 | 218.84 - 237.60 | 1.1767 times | Tue 10 February 2026 | 228.37 (-5.81%) | 238.55 | 225.18 - 242.46 | 1.0769 times | Mon 09 February 2026 | 242.46 (6.53%) | 227.00 | 219.68 - 247.15 | 1.2465 times | Fri 06 February 2026 | 227.59 (8.77%) | 208.61 | 202.71 - 234.00 | 0.8795 times | Thu 05 February 2026 | 209.24 (-0.83%) | 179.11 | 175.24 - 211.00 | 2.6979 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 218.53 and 246.94
| Weekly Target 1 | 194.93 |
| Weekly Target 2 | 213.71 |
| Weekly Target 3 | 223.34333333333 |
| Weekly Target 4 | 242.12 |
| Weekly Target 5 | 251.75 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.48 (7.02%) | 212.40 | 204.57 - 232.98 | 0.7297 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.2474 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.6768 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 2.2783 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 1.2071 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.8252 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 1.1773 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 1.264 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.4706 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.1235 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.4521 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 203.86 and 275.77
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 218.29 |
| Monthly Target 4 | 261.34 |
| Monthly Target 5 | 290.2 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.48 (9.57%) | 206.21 | 175.24 - 247.15 | 1.0321 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.981 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.9913 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1203 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.963 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0153 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.4876 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7134 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7126 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9833 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.061 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 199.99 and 279.64
| Yearly Target 1 | 136.06 |
| Yearly Target 2 | 184.27 |
| Yearly Target 3 | 215.71 |
| Yearly Target 4 | 263.92 |
| Yearly Target 5 | 295.36 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.48 (25.96%) | 188.00 | 167.50 - 247.15 | 0.4342 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.6075 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.6079 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.6523 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4596 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.21 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0286 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coherent Inc COHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.31
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 198, while middle bands are at 209 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.11 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 222.16 |
| 12 day DMA | 222.44 |
| 20 day DMA | 218.95 |
| 35 day DMA | 206.41 |
| 50 day DMA | 200.42 |
| 100 day DMA | 168.31 |
| 150 day DMA | 145.79 |
| 200 day DMA | 129.97 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.92 | 221.14 | 219.77 |
| 12 day EMA | 221.66 | 219.69 | 218.93 |
| 20 day EMA | 217.32 | 215.73 | 214.87 |
| 35 day EMA | 209.73 | 208.39 | 207.48 |
| 50 day EMA | 200.65 | 199.35 | 198.35 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.16 | 218.88 | 218.84 |
| 12 day SMA | 222.44 | 222.17 | 222.05 |
| 20 day SMA | 218.95 | 217.45 | 216.33 |
| 35 day SMA | 206.41 | 205.17 | 204.17 |
| 50 day SMA | 200.42 | 199.48 | 198.64 |
| 100 day SMA | 168.31 | 167.06 | 165.88 |
| 150 day SMA | 145.79 | 144.91 | 144.07 |
| 200 day SMA | 129.97 | 129.17 | 128.39 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
