CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets CoherentInc

Strong intraday Stock price targets for CoherentInc are 49.84 and 53.1

Intraday Target 149.07
Intraday Target 250.6
Intraday Target 352.333333333333
Intraday Target 453.86
Intraday Target 555.59

Daily price and volume Coherent Inc

Date Closing Open Range Volume
Mon 21 April 2025 52.12 (-5.73%) 53.65 50.81 - 54.07 2.6388 times
Thu 17 April 2025 55.29 (-0.29%) 55.72 54.51 - 56.55 1.7322 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 2.8145 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (-1.93%) 53.80 53.50 - 56.21 2.8145 times
Tue 15 April 2025 56.54 (0.71%) 55.92 55.90 - 57.69 4.1298 times

 Daily chart CoherentInc

Weekly price and charts CoherentInc

Strong weekly Stock price targets for CoherentInc COHR are 49.84 and 53.1

Weekly Target 149.07
Weekly Target 250.6
Weekly Target 352.333333333333
Weekly Target 453.86
Weekly Target 555.59

Weekly price and volumes for Coherent Inc

Date Closing Open Range Volume
Mon 21 April 2025 52.12 (-5.73%) 53.65 50.81 - 54.07 0.6136 times
Thu 17 April 2025 55.29 (-0.29%) 53.80 53.50 - 56.55 0.4028 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0.6545 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (0%) 53.80 53.50 - 56.21 0 times
Wed 16 April 2025 55.45 (0.45%) 58.85 53.50 - 59.50 2.112 times
Fri 11 April 2025 55.20 (9.13%) 49.00 47.71 - 65.65 6.2172 times
Fri 04 April 2025 50.58 (0%) 52.15 45.58 - 52.34 2.3859 times

 weekly chart CoherentInc

Monthly price and charts CoherentInc

Strong monthly Stock price targets for CoherentInc COHR are 36.85 and 60.86

Monthly Target 131.75
Monthly Target 241.94
Monthly Target 355.763333333333
Monthly Target 465.95
Monthly Target 579.77

Monthly price and volumes Coherent Inc

Date Closing Open Range Volume
Mon 21 April 2025 52.12 (-19.74%) 64.61 45.58 - 69.59 1.3484 times
Mon 31 March 2025 64.94 (-13.63%) 76.00 60.39 - 77.08 1.2841 times
Fri 28 February 2025 75.19 (-16.91%) 84.43 72.58 - 107.37 1.2582 times
Fri 31 January 2025 90.49 (-4.48%) 95.87 75.60 - 110.73 1.3164 times
Tue 31 December 2024 94.73 (-6.25%) 104.16 92.40 - 112.97 0.5385 times
Tue 26 November 2024 101.04 (9.3%) 93.15 90.85 - 111.66 0.8756 times
Thu 31 October 2024 92.44 (3.97%) 91.49 87.16 - 106.50 0.8131 times
Mon 30 September 2024 88.91 (14.06%) 76.00 68.45 - 95.29 0.863 times
Fri 30 August 2024 77.95 (11.87%) 69.25 52.14 - 80.80 1.0429 times
Wed 31 July 2024 69.68 (-3.84%) 72.40 63.49 - 80.93 0.6599 times
Fri 28 June 2024 72.46 (26.99%) 61.05 60.49 - 75.25 0.8053 times

 monthly chart CoherentInc

Yearly price and charts CoherentInc

Strong yearly Stock price targets for CoherentInc COHR are 16.28 and 81.43

Yearly Target 14.33
Yearly Target 228.22
Yearly Target 369.476666666667
Yearly Target 493.37
Yearly Target 5134.63

Yearly price and volumes Coherent Inc

Date Closing Open Range Volume
Mon 21 April 2025 52.12 (-44.98%) 95.87 45.58 - 110.73 1.1158 times
Tue 31 December 2024 94.73 (117.62%) 43.29 40.12 - 112.97 1.994 times
Fri 29 December 2023 43.53 (24.02%) 35.88 26.29 - 60.46 2.0317 times
Fri 30 December 2022 35.10 (-86.83%) 266.94 29.90 - 275.79 0.5651 times
Fri 31 December 2021 266.54 (77.67%) 150.07 144.85 - 270.99 0.2582 times
Thu 31 December 2020 150.02 (0%) 111.74 111.26 - 157.74 0.0352 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CoherentInc

Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coherent Inc COHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Coherent Inc COHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Coherent Inc COHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.4

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoherentInc (COHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoherentInc in short term but the buy signal is initial and weak.

CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoherentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.

CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coherent Inc COHR

DMA (daily moving average) of Coherent Inc COHR

DMA period DMA value
5 day DMA 54.75
12 day DMA 55.31
20 day DMA 54.83
35 day DMA 60.18
50 day DMA 64.74
100 day DMA 80.32
150 day DMA 86.47
200 day DMA 83.07

EMA (exponential moving average) of Coherent Inc COHR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3255.4255.48
12 day EMA55.3455.9256.03
20 day EMA56.9957.557.73
35 day EMA60.961.4261.78
50 day EMA65.666.1566.59

SMA (simple moving average) of Coherent Inc COHR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7555.4255.45
12 day SMA55.3155.5655.58
20 day SMA54.8355.656.02
35 day SMA60.1860.4960.81
50 day SMA64.7465.4766.1
100 day SMA80.3280.9181.48
150 day SMA86.4786.7286.93
200 day SMA83.0783.2183.33

Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top