ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets CoherentInc

Strong intraday Stock price targets for CoherentInc are 321.99 and 338.59

Intraday Target 1308.72
Intraday Target 2318.65
Intraday Target 3325.32333333333
Intraday Target 4335.25
Intraday Target 5341.92

Daily price and volume Coherent Inc

Date Closing Open Range Volume
Tue 11 August 2026 328.57 (1.05%) 323.86 315.40 - 332.00 1.0906 times
Mon 10 August 2026 325.15 (-14.22%) 383.18 325.00 - 386.50 1.6501 times
Fri 07 August 2026 379.05 (13.44%) 346.12 341.27 - 391.37 1.2477 times
Thu 06 August 2026 334.15 (1.76%) 314.71 309.19 - 354.47 0.848 times
Wed 05 August 2026 328.38 (1.43%) 329.09 313.00 - 347.66 0.6536 times
Tue 04 August 2026 323.74 (12.36%) 298.53 293.80 - 346.70 1.053 times
Mon 03 August 2026 288.14 (9.52%) 254.86 248.47 - 293.04 0.9298 times
Fri 31 July 2026 263.10 (5.64%) 263.88 257.13 - 281.99 0.6222 times
Thu 30 July 2026 249.06 (12.14%) 243.40 239.30 - 250.59 1.0654 times
Wed 29 July 2026 222.10 (-8.72%) 231.84 220.68 - 247.97 0.8396 times
Tue 28 July 2026 243.33 (-10.31%) 261.63 228.23 - 264.86 0.9537 times

 Daily chart CoherentInc

Weekly price and charts CoherentInc

Strong weekly Stock price targets for CoherentInc COHR are 286.44 and 357.54

Weekly Target 1272.39
Weekly Target 2300.48
Weekly Target 3343.49
Weekly Target 4371.58
Weekly Target 5414.59

Weekly price and volumes for Coherent Inc

Date Closing Open Range Volume
Tue 11 August 2026 328.57 (-13.32%) 383.18 315.40 - 386.50 0.8693 times
Fri 07 August 2026 379.05 (44.07%) 254.86 248.47 - 391.37 1.501 times
Fri 31 July 2026 263.10 (-6.89%) 292.21 220.68 - 293.83 1.2767 times
Fri 24 July 2026 282.57 (1.79%) 288.65 280.91 - 327.78 0.6233 times
Fri 17 July 2026 277.61 (-14.44%) 314.00 255.14 - 325.00 0.8498 times
Fri 10 July 2026 324.46 (-2.66%) 339.99 298.23 - 352.20 0.7621 times
Thu 02 July 2026 333.31 (-12.23%) 382.85 325.66 - 399.45 0.8299 times
Fri 26 June 2026 379.76 (-2.58%) 389.64 365.01 - 439.68 1.1148 times
Thu 18 June 2026 389.82 (1.24%) 407.58 376.55 - 424.95 0.8245 times
Fri 12 June 2026 385.03 (2.12%) 380.00 335.48 - 416.00 1.3487 times
Fri 05 June 2026 377.04 (4.2%) 362.22 342.00 - 461.26 1.272 times

 weekly chart CoherentInc

Monthly price and charts CoherentInc

Strong monthly Stock price targets for CoherentInc COHR are 288.52 and 431.42

Monthly Target 1179.9
Monthly Target 2254.24
Monthly Target 3322.80333333333
Monthly Target 4397.14
Monthly Target 5465.7

Monthly price and volumes Coherent Inc

Date Closing Open Range Volume
Tue 11 August 2026 328.57 (24.88%) 254.86 248.47 - 391.37 0.49 times
Fri 31 July 2026 263.10 (-33.3%) 386.95 220.68 - 391.60 0.8157 times
Tue 30 June 2026 394.43 (9.01%) 362.22 335.48 - 461.26 1.0243 times
Fri 29 May 2026 361.84 (13.18%) 317.01 308.17 - 413.00 1.1081 times
Thu 30 April 2026 319.71 (34.21%) 240.50 231.79 - 364.80 1.0761 times
Tue 31 March 2026 238.21 (-8%) 274.93 215.55 - 300.20 1.5303 times
Fri 27 February 2026 258.93 (22.03%) 206.21 175.24 - 276.50 1.3178 times
Fri 30 January 2026 212.18 (14.96%) 188.00 167.50 - 237.18 0.8438 times
Wed 31 December 2025 184.57 (12.36%) 160.41 158.21 - 200.19 0.8304 times
Fri 28 November 2025 164.26 (24.48%) 126.37 123.75 - 168.57 0.9636 times
Fri 31 October 2025 131.96 (22.5%) 105.02 105.02 - 141.43 0.7784 times

 monthly chart CoherentInc

Yearly price and charts CoherentInc

Strong yearly Stock price targets for CoherentInc COHR are 248.04 and 541.8

Yearly Target 125.35
Yearly Target 2176.96
Yearly Target 3319.11
Yearly Target 4470.72
Yearly Target 5612.87

Yearly price and volumes Coherent Inc

Date Closing Open Range Volume
Tue 11 August 2026 328.57 (78.02%) 188.00 167.50 - 461.26 1.7033 times
Wed 31 December 2025 184.57 (94.84%) 95.87 45.58 - 200.19 2.117 times
Tue 31 December 2024 94.73 (117.62%) 43.29 40.12 - 112.97 1.3106 times
Fri 29 December 2023 43.53 (24.02%) 35.88 26.29 - 60.46 1.3001 times
Fri 30 December 2022 35.10 (-86.83%) 266.94 29.90 - 275.79 0.3737 times
Fri 31 December 2021 266.54 (77.67%) 150.07 144.85 - 270.99 0.1717 times
Thu 31 December 2020 150.02 (0%) 111.74 111.26 - 157.74 0.0237 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CoherentInc

Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 314.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 37 points

Upper Bollinger band is at 369 and lower is at 224, while middle bands are at 260 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoherentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoherentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoherentInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoherentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.01 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.

CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coherent Inc COHR

DMA (daily moving average) of Coherent Inc COHR

DMA period DMA value
5 day DMA 339.06
12 day DMA 296.34
20 day DMA 296.02
35 day DMA 320.14
50 day DMA 341.26
100 day DMA 330.6
150 day DMA 295.35
200 day DMA 261.32

EMA (exponential moving average) of Coherent Inc COHR

EMA period EMA current EMA prev EMA prev2
5 day EMA330.26331.1334.07
12 day EMA314.91312.43310.12
20 day EMA312.37310.67309.15
35 day EMA324.07323.81323.73
50 day EMA343.83344.45345.24

SMA (simple moving average) of Coherent Inc COHR

SMA period SMA current SMA prev SMA prev2
5 day SMA339.06338.09330.69
12 day SMA296.34292.51291.52
20 day SMA296.02295.13294.24
35 day SMA320.14322.91324.76
50 day SMA341.26341.93342.97
100 day SMA330.6329.77328.99
150 day SMA295.35294.46293.52
200 day SMA261.32260.26259.21

Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top