Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 307.04 and 336
| Intraday Target 1 | 300.78 |
| Intraday Target 2 | 313.3 |
| Intraday Target 3 | 329.73666666667 |
| Intraday Target 4 | 342.26 |
| Intraday Target 5 | 358.7 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.83 (-0.45%) | 328.58 | 317.21 - 346.17 | 1.159 times | Thu 13 August 2026 | 327.31 (-7.97%) | 342.50 | 325.27 - 361.99 | 1.2926 times | Wed 12 August 2026 | 355.64 (8.24%) | 358.14 | 338.73 - 362.06 | 1.6479 times | Tue 11 August 2026 | 328.57 (1.05%) | 323.86 | 315.40 - 332.00 | 0.8611 times | Mon 10 August 2026 | 325.15 (-14.22%) | 383.18 | 325.00 - 386.50 | 1.3029 times | Fri 07 August 2026 | 379.05 (13.44%) | 346.12 | 341.27 - 391.37 | 0.9852 times | Thu 06 August 2026 | 334.15 (1.76%) | 314.71 | 309.19 - 354.47 | 0.6696 times | Wed 05 August 2026 | 328.38 (1.43%) | 329.09 | 313.00 - 347.66 | 0.5161 times | Tue 04 August 2026 | 323.74 (12.36%) | 298.53 | 293.80 - 346.70 | 0.8315 times | Mon 03 August 2026 | 288.14 (9.52%) | 254.86 | 248.47 - 293.04 | 0.7342 times | Fri 31 July 2026 | 263.10 (5.64%) | 263.88 | 257.13 - 281.99 | 0.4913 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 285.07 and 356.17
| Weekly Target 1 | 271.48 |
| Weekly Target 2 | 298.65 |
| Weekly Target 3 | 342.57666666667 |
| Weekly Target 4 | 369.75 |
| Weekly Target 5 | 413.68 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 2.1603 times | Fri 07 August 2026 | 379.05 (44.07%) | 254.86 | 248.47 - 391.37 | 1.2887 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 1.0962 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.5351 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.7296 times | Fri 10 July 2026 | 324.46 (-2.66%) | 339.99 | 298.23 - 352.20 | 0.6543 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 0.7126 times | Fri 26 June 2026 | 379.76 (-2.58%) | 389.64 | 365.01 - 439.68 | 0.9571 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.7079 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.158 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.0921 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 287.15 and 430.05
| Monthly Target 1 | 178.99 |
| Monthly Target 2 | 252.41 |
| Monthly Target 3 | 321.89 |
| Monthly Target 4 | 395.31 |
| Monthly Target 5 | 464.79 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.83 (23.84%) | 254.86 | 248.47 - 391.37 | 0.803 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.7889 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9906 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.0716 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0406 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.4799 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.2744 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.816 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8031 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9318 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.7528 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 246.67 and 540.43
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 175.13 |
| Yearly Target 3 | 318.19666666667 |
| Yearly Target 4 | 468.89 |
| Yearly Target 5 | 611.96 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.83 (76.53%) | 188.00 | 167.50 - 461.26 | 1.7562 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.0958 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.2976 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.2871 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3699 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.17 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0235 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 39 points
Upper Bollinger band is at 381 and lower is at 227, while middle bands are at 266 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.07 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 332.5 |
| 12 day DMA | 319.01 |
| 20 day DMA | 303.77 |
| 35 day DMA | 315.22 |
| 50 day DMA | 337.3 |
| 100 day DMA | 332.87 |
| 150 day DMA | 298.26 |
| 200 day DMA | 264.59 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.89 | 334.92 | 338.72 |
| 12 day EMA | 322.68 | 322.11 | 321.17 |
| 20 day EMA | 318.33 | 317.54 | 316.51 |
| 35 day EMA | 327.72 | 327.83 | 327.86 |
| 50 day EMA | 341.07 | 341.69 | 342.28 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.5 | 343.14 | 344.51 |
| 12 day SMA | 319.01 | 310.37 | 303.37 |
| 20 day SMA | 303.77 | 301.36 | 298.84 |
| 35 day SMA | 315.22 | 317.54 | 319.41 |
| 50 day SMA | 337.3 | 339.13 | 341.12 |
| 100 day SMA | 332.87 | 332.16 | 331.4 |
| 150 day SMA | 298.26 | 297.37 | 296.48 |
| 200 day SMA | 264.59 | 263.53 | 262.5 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
