Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 186.97 and 192.86
| Intraday Target 1 | 185.38 |
| Intraday Target 2 | 188.55 |
| Intraday Target 3 | 191.27 |
| Intraday Target 4 | 194.44 |
| Intraday Target 5 | 197.16 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.72 (0.18%) | 193.09 | 188.10 - 193.99 | 0.5334 times | Wed 24 December 2025 | 191.37 (-0.26%) | 192.96 | 189.58 - 195.24 | 0.4892 times | Tue 23 December 2025 | 191.87 (0.48%) | 187.56 | 187.30 - 192.99 | 0.6412 times | Mon 22 December 2025 | 190.96 (2.84%) | 191.44 | 189.50 - 197.21 | 0.6491 times | Fri 19 December 2025 | 185.69 (5.72%) | 179.96 | 174.81 - 187.12 | 0.6833 times | Thu 18 December 2025 | 175.64 (3.06%) | 178.75 | 170.61 - 179.50 | 0.9684 times | Wed 17 December 2025 | 170.42 (-2.73%) | 180.00 | 170.12 - 186.67 | 0.9814 times | Tue 16 December 2025 | 175.20 (-1.82%) | 177.55 | 172.06 - 182.56 | 1.3493 times | Mon 15 December 2025 | 178.45 (0.06%) | 183.83 | 177.00 - 186.53 | 1.408 times | Fri 12 December 2025 | 178.34 (-10.16%) | 195.00 | 176.63 - 196.04 | 2.2969 times | Thu 11 December 2025 | 198.50 (0.53%) | 192.66 | 188.75 - 200.01 | 1.71 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 189.51 and 199.42
| Weekly Target 1 | 182.17 |
| Weekly Target 2 | 186.94 |
| Weekly Target 3 | 192.07666666667 |
| Weekly Target 4 | 196.85 |
| Weekly Target 5 | 201.99 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.4058 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 0.9458 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.4723 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.0881 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 0.9209 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.15 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.2346 times | Fri 07 November 2025 | 154.55 (17.12%) | 126.37 | 123.75 - 162.50 | 1.5006 times | Fri 31 October 2025 | 131.96 (0%) | 135.55 | 128.08 - 136.70 | 0.2487 times | Fri 31 October 2025 | 131.96 (2.01%) | 133.22 | 128.08 - 141.43 | 1.0331 times | Fri 24 October 2025 | 129.36 (11.18%) | 119.77 | 112.96 - 132.00 | 0.809 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 174.97 and 216.95
| Monthly Target 1 | 141.39 |
| Monthly Target 2 | 166.56 |
| Monthly Target 3 | 183.37333333333 |
| Monthly Target 4 | 208.54 |
| Monthly Target 5 | 225.35 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.72 (16.72%) | 160.41 | 158.21 - 200.19 | 0.9113 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1196 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9624 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0147 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.4867 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.713 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7122 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9827 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.0603 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.037 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 0.9867 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 118.65 and 273.26
| Yearly Target 1 | -8.78 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 145.83 |
| Yearly Target 4 | 246.08 |
| Yearly Target 5 | 300.44 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.72 (102.39%) | 95.87 | 45.58 - 200.19 | 2.3733 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.4731 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.5139 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.421 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1924 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0262 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 160, while middle bands are at 171 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoherentInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.43 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 190.32 |
| 12 day DMA | 185.47 |
| 20 day DMA | 181.35 |
| 35 day DMA | 167.18 |
| 50 day DMA | 155.14 |
| 100 day DMA | 129.3 |
| 150 day DMA | 116.05 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 188 | 186.32 |
| 12 day EMA | 184.51 | 183.2 | 181.72 |
| 20 day EMA | 178.66 | 177.29 | 175.81 |
| 35 day EMA | 167.62 | 166.2 | 164.72 |
| 50 day EMA | 155.27 | 153.78 | 152.25 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.32 | 187.11 | 182.92 |
| 12 day SMA | 185.47 | 185.55 | 185.09 |
| 20 day SMA | 181.35 | 179.46 | 177.34 |
| 35 day SMA | 167.18 | 165.55 | 163.76 |
| 50 day SMA | 155.14 | 153.51 | 151.87 |
| 100 day SMA | 129.3 | 128.46 | 127.6 |
| 150 day SMA | 116.05 | 115.3 | 114.55 |
| 200 day SMA | 103.39 | 102.76 | 102.12 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
