ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHR Historical charts - Coherent, Inc.

Historical charts for Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 301.56
  • 12Day Average: 299.13
  • 20Day Average: 318.53
  • 50Day Average: 358.17
  • 100Day Average: 326.37
  • 150Day Average: 288.66

COHR Indicators & signals

Indicator MACD (12,26,9)

303.81, 324.15, -19.17
Indicator MACD is in negative zone

Indicator ADX (14)

25.26, 16.74, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 282.57 280.91 to 312.83 0% 0.95 times
24 Fri Jul 2026 282.57 280.91 to 312.83 -9.8% 0.95 times
23 Thu Jul 2026 313.28 306.85 to 327.78 0.36% 0.64 times
22 Wed Jul 2026 312.17 305.00 to 319.76 -1.58% 0.63 times
21 Tue Jul 2026 317.19 293.31 to 319.95 11.15% 1.08 times
20 Mon Jul 2026 285.36 284.20 to 298.87 2.79% 0.93 times
17 Fri Jul 2026 277.61 255.14 to 285.34 0.27% 1.26 times
16 Thu Jul 2026 276.85 273.87 to 295.53 -7.53% 1.3 times
15 Wed Jul 2026 299.38 281.06 to 318.50 -3.64% 1.25 times
14 Tue Jul 2026 310.69 305.15 to 325.00 1.07% 0.8 times
13 Mon Jul 2026 307.39 306.10 to 322.84 -5.26% 1.16 times
10 Fri Jul 2026 324.46 315.19 to 330.15 -0.85% 1.06 times

Technical analysis forecast for COHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHR COHR at this time. Stock is falling and might fall more.

It appears as if COHR COHR gave a large move recently.

Stock of COHR (COHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COHR stays below 283.7, but if it comes above 283.7, then a intra day buy could be more profitable.
If you take a sell trade below 283.7, then use 283.7 as stoploss and 244 as target. However if you take a buy trade in COHR, then use 283.7 as stoploss and 316.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHR Historical charts - Share Coherent, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COHR Historical charts - Share Coherent, Inc.

 

Back to top