ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHR Historical charts - Coherent, Inc.

Historical charts for Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 272.9
  • 12Day Average: 281.39
  • 20Day Average: 299.18
  • 50Day Average: 305.13
  • 100Day Average: 336.01
  • 150Day Average: 308.67

COHR Indicators & signals

Indicator MACD (12,26,9)

283.39, 294.49, -8.77
Indicator MACD is in negative zone

Indicator ADX (14)

3.59, 26.16, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 281.93 264.10 to 283.85 6.63% 0.71 times
03 Thu Sep 2026 264.41 255.25 to 268.65 -1.45% 0.83 times
02 Wed Sep 2026 268.29 263.67 to 272.50 -1.37% 0.56 times
01 Tue Sep 2026 272.03 264.64 to 276.04 -2.09% 1.08 times
31 Mon Aug 2026 277.83 275.12 to 281.99 -0.49% 0.99 times
28 Fri Aug 2026 279.20 278.05 to 291.27 -5.48% 1.03 times
27 Thu Aug 2026 295.39 291.02 to 307.49 0.35% 0.96 times
26 Wed Aug 2026 294.37 283.50 to 294.86 2.16% 1.07 times
25 Tue Aug 2026 288.14 281.32 to 291.71 4.59% 0.93 times
24 Mon Aug 2026 275.49 262.62 to 279.95 -4.85% 1.36 times
21 Fri Aug 2026 289.52 283.41 to 303.99 -0.18% 1.18 times
20 Thu Aug 2026 290.03 277.87 to 291.55 0.93% 0.98 times

Technical analysis forecast for COHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHR COHR at this time. Stock is falling and might fall more.

It appears as if COHR COHR gave a large move recently.

Stock of COHR (COHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COHR is bearish for shortterm, and stock might move down till 263.9 or till 232.1. Use a stoploss of 290.4 and if the stock hits stoploss, then it can shoot up till 316.9

Tomorrow's movement Prediction of COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHR Historical charts - Share Coherent, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COHR Historical charts - Share Coherent, Inc.

 

Back to top