ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHR Historical charts - Coherent, Inc.

Historical charts for Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 317.19
  • 12Day Average: 328.88
  • 20Day Average: 310.38
  • 50Day Average: 275.94
  • 100Day Average: 237.29
  • 150Day Average: 202.57

COHR Indicators & signals

Indicator MACD (12,26,9)

318.12, 302.38, 19.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.96, 22.66, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 319.71 301.18 to 321.14 4.85% 1.27 times
29 Wed Apr 2026 304.93 298.09 to 311.48 0.32% 1.4 times
28 Tue Apr 2026 303.97 291.00 to 312.52 -5.42% 1.31 times
27 Mon Apr 2026 321.40 309.44 to 338.39 -4.33% 0.75 times
24 Fri Apr 2026 335.96 326.34 to 344.50 -0.51% 0.61 times
23 Thu Apr 2026 337.68 326.23 to 356.88 -3.65% 1.25 times
22 Wed Apr 2026 350.47 338.10 to 364.80 1.94% 1.07 times
21 Tue Apr 2026 343.79 340.71 to 362.54 -1.06% 1.05 times
20 Mon Apr 2026 347.47 335.00 to 350.00 0.71% 0.48 times
17 Fri Apr 2026 345.02 332.25 to 345.12 5.19% 1.16 times
16 Thu Apr 2026 328.00 308.00 to 332.00 6.42% 0.93 times
15 Wed Apr 2026 308.20 304.06 to 322.48 -1.69% 1.02 times

Technical analysis forecast of COHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHR COHR at this time. Stock is rising and might rise more.

It appears as if COHR COHR gave a large move recently.

Stock of COHR (COHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COHR is bullish for shortterm, and stock might move up till 339.2 or till 375.1. Use a stoploss of 309.28 and if this stock hits its stoploss, then it can fall down till 279.36

Tomorrow's movement Prediction of COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHR Historical charts - Share Coherent, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COHR Historical charts - Share Coherent, Inc.

 

Back to top