ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHR Historical charts - Coherent, Inc.

Historical charts for Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 176.17
  • 12Day Average: 161.53
  • 20Day Average: 155.96
  • 50Day Average: 136.21
  • 100Day Average: 118.48
  • 150Day Average: 106.49

COHR Indicators & signals

Indicator MACD (12,26,9)

166.05, 153.82, 9.33
Indicator MACD is in positive zone

Indicator ADX (14)

52.67, 37.53, 11.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 185.86 179.00 to 190.85 2.24% 1.4 times
05 Fri Dec 2025 181.78 181.48 to 188.36 2.5% 0.72 times
04 Thu Dec 2025 177.34 168.92 to 186.48 3.73% 0.97 times
03 Wed Dec 2025 170.96 158.21 to 171.18 3.68% 0.98 times
02 Tue Dec 2025 164.89 162.27 to 172.58 0.85% 1.1 times
01 Mon Dec 2025 163.50 160.00 to 165.73 -0.46% 0.99 times
28 Fri Nov 2025 164.26 156.28 to 166.81 6.64% 1.15 times
26 Wed Nov 2025 154.03 147.00 to 156.17 3.48% 0.51 times
25 Tue Nov 2025 148.85 142.46 to 149.09 -1.89% 1.57 times
24 Mon Nov 2025 151.71 140.81 to 155.82 8.74% 0.8 times
21 Fri Nov 2025 139.51 130.42 to 142.85 2.88% 1.2 times
20 Thu Nov 2025 135.61 133.24 to 155.70 -5.13% 1.37 times

Technical analysis forecast of COHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHR COHR at this time. Stock is rising and might rise more.

It appears as if COHR COHR gave a large move recently.

Stock of COHR (COHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COHR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191.8, for a target of 173.6 or 158.35

Tomorrow's movement Prediction of COHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COHR is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHR Historical charts - Share Coherent, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COHR Historical charts - Share Coherent, Inc.

 

Back to top