ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHR Historical charts - Coherent, Inc.

Historical charts for Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 249.69
  • 12Day Average: 258.46
  • 20Day Average: 250.75
  • 50Day Average: 223.22
  • 100Day Average: 191.29
  • 150Day Average: 162.08

COHR Indicators & signals

Indicator MACD (12,26,9)

251.17, 243.6, 11.55
Indicator MACD is in positive zone

Indicator ADX (14)

3.02, 22.17, 23.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 242.76 241.21 to 251.66 0.62% 0.46 times
12 Thu Mar 2026 241.27 239.08 to 251.12 -3.99% 0.68 times
11 Wed Mar 2026 251.30 242.82 to 268.31 -3.58% 0.47 times
10 Tue Mar 2026 260.64 258.18 to 272.59 3.24% 0.93 times
09 Mon Mar 2026 252.47 224.01 to 254.36 7.11% 0.73 times
06 Fri Mar 2026 235.72 230.10 to 257.56 -7.15% 0.95 times
05 Thu Mar 2026 253.87 246.57 to 275.34 -7.64% 1.04 times
04 Wed Mar 2026 274.86 260.65 to 300.20 -2.12% 1.24 times
03 Tue Mar 2026 280.81 271.68 to 293.15 -6.06% 0.96 times
02 Mon Mar 2026 298.91 271.62 to 299.09 15.44% 1.21 times
27 Fri Feb 2026 258.93 241.71 to 260.91 3.58% 1.8 times
26 Thu Feb 2026 249.98 246.70 to 276.00 -6.69% 0.62 times

Technical analysis forecast for COHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHR COHR at this time. Stock is falling and might fall more.

It appears as if COHR COHR gave a large move recently.

Stock of COHR (COHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COHR is bearish for shortterm, and stock might move down till 227.8 or till 204.1. Use a stoploss of 247.61 and if the stock hits stoploss, then it can shoot up till 267.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHR Historical charts - Share Coherent, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COHR Historical charts - Share Coherent, Inc.

 

Back to top