ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHR Historical charts - Coherent, Inc.

Historical charts for Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 187.89
  • 12Day Average: 189
  • 20Day Average: 186.38
  • 50Day Average: 165.71
  • 100Day Average: 135.84
  • 150Day Average: 121.87

COHR Indicators & signals

Indicator MACD (12,26,9)

186.16, 180.29, 8.19
Indicator MACD is in positive zone

Indicator ADX (14)

8.02, 18.46, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 173.21 171.80 to 193.00 -9.61% 1.56 times
07 Wed Jan 2026 191.62 185.00 to 193.59 -1.19% 1.17 times
06 Tue Jan 2026 193.92 176.99 to 194.23 4.06% 1.09 times
05 Mon Jan 2026 186.36 179.75 to 200.18 -4.1% 2 times
02 Fri Jan 2026 194.33 187.02 to 195.92 5.29% 1.34 times
31 Wed Dec 2025 184.57 183.81 to 188.70 -2.35% 0.83 times
29 Mon Dec 2025 189.02 183.55 to 190.75 0% 0.77 times
29 Mon Dec 2025 189.02 183.55 to 190.75 -1.41% 0.77 times
26 Fri Dec 2025 191.72 188.10 to 193.99 0.18% 0.65 times
24 Wed Dec 2025 191.37 189.58 to 195.24 -0.26% 0.6 times
23 Tue Dec 2025 191.87 187.30 to 192.99 0.48% 0.78 times
22 Mon Dec 2025 190.96 189.50 to 197.21 2.84% 0.79 times

Technical analysis forecast for COHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHR COHR at this time. Stock is falling and might fall more.

It appears as if COHR COHR gave a large move recently.

Stock of COHR (COHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COHR stays below 175.2, but if it comes above 175.2, then a intra day buy could be more profitable.
If you take a sell trade below 175.2, then use 175.2 as stoploss and 165.4 as target. However if you take a buy trade in COHR, then use 175.2 as stoploss and 183.38 as target.

Tomorrow's movement Prediction of COHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHR Historical charts - Share Coherent, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COHR Historical charts - Share Coherent, Inc.

 

Back to top