ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHR Historical charts - Coherent, Inc.

Historical charts for Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 295.91
  • 12Day Average: 295.59
  • 20Day Average: 290.51
  • 50Day Average: 296.79
  • 100Day Average: 330.52
  • 150Day Average: 315.5

COHR Indicators & signals

Indicator MACD (12,26,9)

295.13, 295.86, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

3.91, 26.57, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 282.45 275.79 to 299.37 -4.48% 1.18 times
25 Fri Sep 2026 295.69 290.28 to 301.77 1.82% 0.57 times
24 Thu Sep 2026 290.41 290.20 to 300.89 -3.39% 0.55 times
23 Wed Sep 2026 300.60 298.47 to 312.24 -3.15% 0.98 times
22 Tue Sep 2026 310.39 305.00 to 323.43 -3.38% 1.28 times
21 Mon Sep 2026 321.26 316.66 to 337.00 1.23% 0.89 times
18 Fri Sep 2026 317.36 302.11 to 318.45 7.22% 1.74 times
17 Thu Sep 2026 295.98 290.10 to 312.42 2.09% 1.12 times
16 Wed Sep 2026 289.93 278.01 to 294.56 6.91% 1.28 times
15 Tue Sep 2026 271.20 265.70 to 279.50 1.77% 0.49 times
14 Mon Sep 2026 266.49 265.49 to 292.76 -12.73% 1.09 times
11 Fri Sep 2026 305.37 292.51 to 312.68 4.16% 1.25 times

Technical analysis forecast for COHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHR COHR at this time. Stock is falling and might fall more.

It appears as if COHR COHR gave a large move recently.

Stock of COHR (COHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.5 as stoploss in an intra day buy trade for a target of 295.1. However, stock will show a bearish move below 278.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHR Historical charts - Share Coherent, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COHR Historical charts - Share Coherent, Inc.

 

Back to top