ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHR Historical charts - Coherent, Inc.

Historical charts for Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 369.82
  • 12Day Average: 374.36
  • 20Day Average: 356.04
  • 50Day Average: 314.31
  • 100Day Average: 268.77
  • 150Day Average: 232.3

COHR Indicators & signals

Indicator MACD (12,26,9)

368.43, 350.56, 19.01
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 24.8, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 381.34 369.10 to 389.15 1.04% 0.58 times
22 Fri May 2026 377.42 368.52 to 388.00 -0.15% 0.56 times
21 Thu May 2026 378.00 357.75 to 382.48 5.41% 0.95 times
20 Wed May 2026 358.60 345.02 to 365.86 1.37% 0.73 times
19 Tue May 2026 353.74 336.70 to 365.94 -2.51% 0.84 times
18 Mon May 2026 362.83 352.85 to 384.00 -5.19% 0.99 times
15 Fri May 2026 382.68 370.94 to 394.86 -5.5% 0.91 times
14 Thu May 2026 404.94 390.31 to 411.81 0.3% 0.73 times
13 Wed May 2026 403.71 378.50 to 413.00 7.91% 1.47 times
12 Tue May 2026 374.10 348.99 to 381.95 -1.49% 0.96 times
11 Mon May 2026 379.75 338.00 to 384.85 13.27% 1.86 times
08 Fri May 2026 335.26 315.03 to 339.47 5.03% 1.72 times

Technical analysis forecast of COHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHR COHR at this time. Stock is rising and might rise more.

It appears as if COHR COHR gave a large move recently.

Stock of COHR (COHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.3 as stoploss in an intra day sell trade for a target of 358.3. However, stock will show a bullish move above 386.3.

Tomorrow's movement Prediction of COHR is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHR Historical charts - Share Coherent, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COHR Historical charts - Share Coherent, Inc.

 

Back to top