ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHR Historical charts - Coherent, Inc.

Historical charts for Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 241.41
  • 12Day Average: 251.87
  • 20Day Average: 250.39
  • 50Day Average: 239.46
  • 100Day Average: 206.86
  • 150Day Average: 175.71

COHR Indicators & signals

Indicator MACD (12,26,9)

249.12, 247.77, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 20.78, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 258.00 231.79 to 261.90 4.14% 0.66 times
01 Wed Apr 2026 247.74 238.00 to 256.88 4% 0.77 times
31 Tue Mar 2026 238.21 220.20 to 238.77 8.48% 1.04 times
30 Mon Mar 2026 219.59 215.55 to 249.55 -9.83% 0.89 times
27 Fri Mar 2026 243.52 236.30 to 254.90 0.1% 0.53 times
26 Thu Mar 2026 243.28 243.08 to 271.41 -10.57% 0.71 times
25 Wed Mar 2026 272.04 262.00 to 278.80 -0.11% 0.89 times
24 Tue Mar 2026 272.33 255.15 to 277.37 6.78% 1.56 times
23 Mon Mar 2026 255.05 250.15 to 267.67 1.45% 1.55 times
20 Fri Mar 2026 251.41 241.01 to 283.00 -8.79% 1.14 times
19 Thu Mar 2026 275.63 243.88 to 276.24 12.19% 0.92 times
17 Tue Mar 2026 245.68 230.20 to 252.49 -0.68% 0.82 times

Technical analysis forecast of COHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHR COHR at this time. Stock is rising and might rise more.

It appears as if COHR COHR gave a large move recently.

Stock of COHR (COHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.2 as stoploss in an intra day sell trade for a target of 249.21. However, stock will show a bullish move above 262.2.

Tomorrow's movement Prediction of COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHR Historical charts - Share Coherent, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COHR Historical charts - Share Coherent, Inc.

 

Back to top