ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHR Historical charts - Coherent, Inc.

Historical charts for Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 390.16
  • 12Day Average: 386.93
  • 20Day Average: 384.43
  • 50Day Average: 358.47
  • 100Day Average: 301.59
  • 150Day Average: 260.32

COHR Indicators & signals

Indicator MACD (12,26,9)

384.19, 375.9, 10.55
Indicator MACD is in positive zone

Indicator ADX (14)

14.68, 23.6, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 389.82 376.65 to 402.78 2.9% 0.71 times
17 Wed Jun 2026 378.85 376.55 to 393.00 -1.12% 1.22 times
16 Tue Jun 2026 383.16 381.85 to 424.95 -7.43% 0.68 times
15 Mon Jun 2026 413.93 394.00 to 420.57 7.51% 0.7 times
12 Fri Jun 2026 385.03 354.19 to 394.50 5.93% 1.15 times
11 Thu Jun 2026 363.49 345.30 to 371.09 2.46% 0.98 times
10 Wed Jun 2026 354.77 345.53 to 373.36 -0.34% 1.21 times
09 Tue Jun 2026 355.98 335.48 to 416.00 -11.44% 1.27 times
08 Mon Jun 2026 401.96 372.28 to 415.00 6.61% 0.82 times
05 Fri Jun 2026 377.04 375.09 to 417.76 -10.6% 1.01 times
04 Thu Jun 2026 421.75 380.20 to 432.51 1.04% 0.95 times
03 Wed Jun 2026 417.40 409.18 to 461.26 -2.2% 0.79 times

Technical analysis forecast of COHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHR COHR at this time. Stock is rising and might rise more.

It appears as if COHR COHR gave a large move recently.

Stock of COHR (COHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COHR is bullish for shortterm, and stock might move up till 401.3 or till 426.6. Use a stoploss of 380.31 and if this stock hits its stoploss, then it can fall down till 359.28

Tomorrow's movement Prediction of COHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COHR is strongly bullish. It has broken a strong resistance of 372 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHR Historical charts - Share Coherent, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COHR Historical charts - Share Coherent, Inc.

 

Back to top