Munafa Stock Market Course + Intraday & FNO calls 
Coherent Inc (COHR) Technical (Analysis) Reports Coherent Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coherent Inc (COHR)
Technical Analysis Report for USA stock COHR Coherent Inc. Dated: 16 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COHR Coherent Inc then click here. or read Experts views on Coherent Inc or Forecast & share price targets of Coherent Inc
Coherent Inc Opened at 177.55 and Closed at: 175.20, which is -1.86% of previous session's close. It moved within a range of 172.06 and 182.56
The session was a Bearish session with an average volume of 4319500, which is -4.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 168.38 and resistance for tomorrow is 178.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 170.65, 166.11 resistance for tomorrow's hourly charts is 181.15, 187.11
10 Day SMA for Coherent Inc (COHR) is 183.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coherent Inc (COHR) is 167 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coherent Inc (COHR) is 145.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 123.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coherent Inc is 99.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coherent Inc is at 167 and 200 DMA is at 99.25, while 50 DMA and 100 DMA are at 145.16 and 123.74 respectively
Coherent Inc (COHR) moving average of 20 SMA is at 167 and 20 EMA is at 170.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 175.20 | 167 | 170.55 |
| 15 Mon Dec | 178.45 | 165.2 | 170.06 |
| 12 Fri Dec | 178.34 | 163.24 | 169.18 |
| 11 Thu Dec | 198.50 | 161.32 | 168.22 |
| 10 Wed Dec | 197.45 | 159.23 | 165.03 |
| 09 Tue Dec | 192.73 | 157.26 | 161.62 |
Coherent Inc (COHR) moving average of 50 SMA is at 145.16 and 50 EMA is at 150.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 175.20 | 145.16 | 150.25 |
| 15 Mon Dec | 178.45 | 143.97 | 149.23 |
| 12 Fri Dec | 178.34 | 142.67 | 148.04 |
| 11 Thu Dec | 198.50 | 141.38 | 146.8 |
| 10 Wed Dec | 197.45 | 139.7 | 144.69 |
| 09 Tue Dec | 192.73 | 137.9 | 142.54 |
Coherent Inc (COHR) moving average of 100 SMA is at 123.74 and 100 EMA is at 131.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 175.20 | 123.74 | 131.07 |
| 15 Mon Dec | 178.45 | 122.99 | 130.18 |
| 12 Fri Dec | 178.34 | 122.2 | 129.21 |
| 11 Thu Dec | 198.50 | 121.4 | 128.22 |
| 10 Wed Dec | 197.45 | 120.38 | 126.8 |
| 09 Tue Dec | 192.73 | 119.41 | 125.37 |
Coherent Inc (COHR) moving average of 200 SMA is at 99.25 and 200 EMA is at 112.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 175.20 | 99.25 | 112.6 |
| 15 Mon Dec | 178.45 | 98.75 | 111.97 |
| 12 Fri Dec | 178.34 | 98.23 | 111.3 |
| 11 Thu Dec | 198.50 | 97.73 | 110.62 |
| 10 Wed Dec | 197.45 | 97.12 | 109.73 |
| 09 Tue Dec | 192.73 | 96.54 | 108.84 |
Coherent Inc has performed better than Waters Corporation in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Modine Manufacturing in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Heico Corporation in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Gerdau S in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Eagle Materials in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Ducommun Incorporated in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Babcock in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Autoliv Inc in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Gibraltar Industries in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Neonode Inc in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Kla Tencor in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Hovnanian Enterprises in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Highway Holdings in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Harvard Bioscience in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Garrett Motion in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Gulf Island in short term. Holding Coherent Inc could be a better choice for now!
Caesarstone has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Caesarstone, about 43.28% more returns!
Coherent Inc has performed better than Dmc Global in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Aehr Test in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc Technical analysis of indicators
Price action analysis of Coherent Inc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.
Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coherent Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.78 and Coherent Inc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc COHR stock. Volume based technical analysis of Coherent Inc COHR stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COHR Coherent Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COHR Experts View which covers a lot of information including buying and selling signals
COHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coherent Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coherent Inc (COHR) Technical (Analysis) Reports Coherent Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
