Munafa Stock Market Course + Intraday & FNO calls 
Coherent Inc (COHR) Technical (Analysis) Reports Coherent Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coherent Inc (COHR)
Technical Analysis Report for USA stock COHR Coherent Inc. Dated: 28 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COHR Coherent Inc then click here. or read Experts views on Coherent Inc or Forecast & share price targets of Coherent Inc
Coherent Inc Opened at 290.08 and Closed at: 282.45, which is -4.69% of previous session's close. It moved within a range of 275.79 and 299.37
The session was a Bearish session with an average volume of 6884900, which is 51.54% of previous session's volumes.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 1 days back on mid term averages
A Dead cross was found 2 days back on mid term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 267.33 and resistance for tomorrow is 290.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 272.37, 262.29 resistance for tomorrow's hourly charts is 295.95, 309.45
10 Day SMA for Coherent Inc (COHR) is 297.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coherent Inc (COHR) is 290.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coherent Inc (COHR) is 296.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 330.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Coherent Inc is 287.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coherent Inc is at 290.51 and 200 DMA is at 287.55, while 50 DMA and 100 DMA are at 296.79 and 330.52 respectively
Coherent Inc (COHR) moving average of 20 SMA is at 290.51 and 20 EMA is at 295.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 282.45 | 290.51 | 295.1 |
| 25 Fri Sep | 295.69 | 290.35 | 296.43 |
| 24 Thu Sep | 290.41 | 290.33 | 296.51 |
| 23 Wed Sep | 300.60 | 290.53 | 297.15 |
| 22 Tue Sep | 310.39 | 289.91 | 296.79 |
| 21 Mon Sep | 321.26 | 288.16 | 295.36 |
Coherent Inc (COHR) moving average of 50 SMA is at 296.79 and 50 EMA is at 301.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 282.45 | 296.79 | 301.97 |
| 25 Fri Sep | 295.69 | 296.85 | 302.77 |
| 24 Thu Sep | 290.41 | 296.48 | 303.06 |
| 23 Wed Sep | 300.60 | 296.21 | 303.58 |
| 22 Tue Sep | 310.39 | 296.19 | 303.7 |
| 21 Mon Sep | 321.26 | 296.2 | 303.43 |
Coherent Inc (COHR) moving average of 100 SMA is at 330.52 and 100 EMA is at 304.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 282.45 | 330.52 | 304.59 |
| 25 Fri Sep | 295.69 | 331.14 | 305.04 |
| 24 Thu Sep | 290.41 | 331.63 | 305.23 |
| 23 Wed Sep | 300.60 | 332.08 | 305.53 |
| 22 Tue Sep | 310.39 | 332.38 | 305.63 |
| 21 Mon Sep | 321.26 | 332.57 | 305.53 |
Coherent Inc (COHR) moving average of 200 SMA is at 287.55 and 200 EMA is at 276.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 282.45 | 287.55 | 276.52 |
| 25 Fri Sep | 295.69 | 287.13 | 276.46 |
| 24 Thu Sep | 290.41 | 286.64 | 276.27 |
| 23 Wed Sep | 300.60 | 286.15 | 276.13 |
| 22 Tue Sep | 310.39 | 285.57 | 275.88 |
| 21 Mon Sep | 321.26 | 284.93 | 275.53 |
Worthington Industries has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Worthington Industries, about 4.31% more returns!
Coherent Inc has performed better than Toll Brothers in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Stoneridge Inc in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Ferrari N in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Polaris Industries in short term. Holding Coherent Inc could be a better choice for now!
Materion Corporation has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Materion Corporation, about 9.32% more returns!
Kennametal Inc has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Kennametal Inc, about 6.72% more returns!
Coherent Inc has performed better than Idex Corporation in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Alamo Group in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Workhorse Group in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Stanley Black in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Reto Eco in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Nortech Systems in short term. Holding Coherent Inc could be a better choice for now!
Nn Inc has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Nn Inc, about 6.79% more returns!
Coherent Inc has performed better than Lifetime Brands in short term. Holding Coherent Inc could be a better choice for now!
Illumina Inc has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Illumina Inc, about 25.62% more returns!
Coherent Inc has performed better than Eyepoint Pharmaceuticals in short term. Holding Coherent Inc could be a better choice for now!
Coherent Inc has performed better than Data I in short term. Holding Coherent Inc could be a better choice for now!
Camtek has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Camtek, about 4.77% more returns!
Coherent Inc Technical analysis of indicators
Price action analysis of Coherent Inc (COHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coherent Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coherent Inc in short term and the sell signal is strong.
Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coherent Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.31 and Coherent Inc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc COHR stock. Volume based technical analysis of Coherent Inc COHR stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COHR Coherent Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COHR Experts View which covers a lot of information including buying and selling signals
COHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coherent Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coherent Inc (COHR) Technical (Analysis) Reports Coherent Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
