Munafa Stock Market Course + Intraday & FNO calls 
Coherent Inc (COHR) Technical (Analysis) Reports Coherent Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coherent Inc (COHR)
Technical Analysis Report for USA stock COHR Coherent Inc. Dated: 21 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COHR Coherent Inc then click here. or read Experts views on Coherent Inc or Forecast & share price targets of Coherent Inc
Coherent Inc Opened at 240.44 and Closed at: 237.55, which is 2.41% of previous session's close. It moved within a range of 232.86 and 243.64
The session was a Bearish session with an average volume of 3802247, which is -29.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 4 days back on mid term averages
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 229.82 and resistance for tomorrow is 240.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 232.39, 227.24 resistance for tomorrow's hourly charts is 243.17, 248.8
10 Day SMA for Coherent Inc (COHR) is 264.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coherent Inc (COHR) is 287.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coherent Inc (COHR) is 293.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 316.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Coherent Inc is 296.17 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coherent Inc is at 287.63 and 200 DMA is at 296.17, while 50 DMA and 100 DMA are at 293.19 and 316.42 respectively
Coherent Inc (COHR) moving average of 20 SMA is at 287.63 and 20 EMA is at 275.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Oct | 237.55 | 287.63 | 275.91 |
| 20 Tue Oct | 231.82 | 290.78 | 279.95 |
| 19 Mon Oct | 231.98 | 294.71 | 285.01 |
| 16 Fri Oct | 232.90 | 299.17 | 290.59 |
| 15 Thu Oct | 250.60 | 303.39 | 296.66 |
| 14 Wed Oct | 263.32 | 305.66 | 301.51 |
Coherent Inc (COHR) moving average of 50 SMA is at 293.19 and 50 EMA is at 291.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Oct | 237.55 | 293.19 | 291.68 |
| 20 Tue Oct | 231.82 | 295.01 | 293.89 |
| 19 Mon Oct | 231.98 | 296.88 | 296.42 |
| 16 Fri Oct | 232.90 | 299.82 | 299.05 |
| 15 Thu Oct | 250.60 | 301.84 | 301.75 |
| 14 Wed Oct | 263.32 | 303.4 | 303.84 |
Coherent Inc (COHR) moving average of 100 SMA is at 316.42 and 100 EMA is at 298.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Oct | 237.55 | 316.42 | 298.71 |
| 20 Tue Oct | 231.82 | 317.68 | 299.95 |
| 19 Mon Oct | 231.98 | 318.98 | 301.33 |
| 16 Fri Oct | 232.90 | 320.43 | 302.73 |
| 15 Thu Oct | 250.60 | 321.9 | 304.14 |
| 14 Wed Oct | 263.32 | 323.21 | 305.22 |
Coherent Inc (COHR) moving average of 200 SMA is at 296.17 and 200 EMA is at 277.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Oct | 237.55 | 296.17 | 277.44 |
| 20 Tue Oct | 231.82 | 295.94 | 277.84 |
| 19 Mon Oct | 231.98 | 295.76 | 278.3 |
| 16 Fri Oct | 232.90 | 295.53 | 278.77 |
| 15 Thu Oct | 250.60 | 295.33 | 279.23 |
| 14 Wed Oct | 263.32 | 295 | 279.52 |
Westinghouse Air has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Westinghouse Air, about 17.76% more returns!
Vishay Intertechnology has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 12.13% more returns!
Trinity Industries has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Trinity Industries, about 8.82% more returns!
Thermo Fisher has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Thermo Fisher, about 20.51% more returns!
Toyota Motor has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Toyota Motor, about 22.55% more returns!
Tenneco Inc has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Tenneco Inc, about 30.24% more returns!
Sturm Ruger has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Sturm Ruger, about 37.77% more returns!
Resideo Technologies has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Resideo Technologies, about 13.72% more returns!
Methode Electronics has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Methode Electronics, about 18.2% more returns!
Federal Signal has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Federal Signal, about 21.67% more returns!
Amphenol Corporation has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Amphenol Corporation, about 13.52% more returns!
Tesla Inc has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Tesla Inc, about 20.49% more returns!
Precipio Inc has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Precipio Inc, about 5.04% more returns!
Icahn Enterprises has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Icahn Enterprises, about 6.56% more returns!
Commercial Vehicle has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Commercial Vehicle, about 13.22% more returns!
Columbus Mckinnon has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 9.34% more returns!
Cognex Corporation has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Cognex Corporation, about 18.81% more returns!
Coherent Inc has performed better than Aerovironment Inc in short term. Holding Coherent Inc could be a better choice for now!
Art S has performed better than Coherent Inc in short term. You could have earned much better returns by investing in Art S, about 12.71% more returns!
Coherent Inc Technical analysis of indicators
Price action analysis of Coherent Inc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coherent Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coherent Inc in short term and the sell signal is strong.
Coherent Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coherent Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coherent Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.39 and Coherent Inc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coherent Inc COHR stock. Volume based technical analysis of Coherent Inc COHR stock is negative.
Coherent Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COHR Coherent Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COHR Experts View which covers a lot of information including buying and selling signals
COHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coherent Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coherent Inc (COHR) Technical (Analysis) Reports Coherent Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
