CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 267.33 and 290.91
| Intraday Target 1 | 262.29 |
| Intraday Target 2 | 272.37 |
| Intraday Target 3 | 285.87 |
| Intraday Target 4 | 295.95 |
| Intraday Target 5 | 309.45 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 282.45 (-4.48%) | 290.08 | 275.79 - 299.37 | 1.1679 times | Fri 25 September 2026 | 295.69 (1.82%) | 296.50 | 290.28 - 301.77 | 0.566 times | Thu 24 September 2026 | 290.41 (-3.39%) | 297.75 | 290.20 - 300.89 | 0.5487 times | Wed 23 September 2026 | 300.60 (-3.15%) | 312.12 | 298.47 - 312.24 | 0.969 times | Tue 22 September 2026 | 310.39 (-3.38%) | 310.29 | 305.00 - 323.43 | 1.2671 times | Mon 21 September 2026 | 321.26 (1.23%) | 321.65 | 316.66 - 337.00 | 0.8858 times | Fri 18 September 2026 | 317.36 (7.22%) | 305.73 | 302.11 - 318.45 | 1.7253 times | Thu 17 September 2026 | 295.98 (2.09%) | 302.91 | 290.10 - 312.42 | 1.1127 times | Wed 16 September 2026 | 289.93 (6.91%) | 280.56 | 278.01 - 294.56 | 1.274 times | Tue 15 September 2026 | 271.20 (1.77%) | 269.27 | 265.70 - 279.50 | 0.4835 times | Mon 14 September 2026 | 266.49 (-12.73%) | 292.00 | 265.49 - 292.76 | 1.0843 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 267.33 and 290.91
| Weekly Target 1 | 262.29 |
| Weekly Target 2 | 272.37 |
| Weekly Target 3 | 285.87 |
| Weekly Target 4 | 295.95 |
| Weekly Target 5 | 309.45 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 282.45 (-4.48%) | 290.08 | 275.79 - 299.37 | 0.2555 times | Fri 25 September 2026 | 295.69 (-6.83%) | 321.65 | 290.20 - 337.00 | 0.9267 times | Fri 18 September 2026 | 317.36 (3.93%) | 292.00 | 265.49 - 318.45 | 1.2423 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 0.9901 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.7892 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 1.012 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.0895 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 1.7561 times | Fri 07 August 2026 | 379.05 (44.07%) | 254.86 | 248.47 - 391.37 | 1.0476 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 0.8911 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.435 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 268.85 and 350.6
| Monthly Target 1 | 209.82 |
| Monthly Target 2 | 246.13 |
| Monthly Target 3 | 291.56666666667 |
| Monthly Target 4 | 327.88 |
| Monthly Target 5 | 373.32 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 282.45 (1.66%) | 270.50 | 255.25 - 337.00 | 1.0578 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.3414 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.7255 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.911 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 0.9855 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.957 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.3609 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.172 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.7504 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.7385 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.8569 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 224.98 and 518.74
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 146.21 |
| Yearly Target 3 | 303.73666666667 |
| Yearly Target 4 | 439.97 |
| Yearly Target 5 | 597.5 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 282.45 (53.03%) | 188.00 | 167.50 - 461.26 | 2.0287 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 1.9869 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.2301 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.2202 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3507 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1611 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0222 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 17 points
Upper Bollinger band is at 324 and lower is at 258, while middle bands are at 274 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term and the sell signal is strong.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.31 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 295.91 |
| 12 day DMA | 295.59 |
| 20 day DMA | 290.51 |
| 35 day DMA | 297.98 |
| 50 day DMA | 296.84 |
| 100 day DMA | 331.14 |
| 150 day DMA | 314.68 |
| 200 day DMA | 286.25 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.26 | 298.66 | 300.15 |
| 12 day EMA | 295.13 | 297.44 | 297.76 |
| 20 day EMA | 294.7 | 295.99 | 296.02 |
| 35 day EMA | 295.17 | 295.92 | 295.93 |
| 50 day EMA | 296.47 | 297.04 | 297.09 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.91 | 303.67 | 308 |
| 12 day SMA | 295.59 | 296.49 | 297.14 |
| 20 day SMA | 290.51 | 290.35 | 290.33 |
| 35 day SMA | 297.98 | 300.74 | 301.84 |
| 50 day SMA | 296.84 | 296.75 | 296.37 |
| 100 day SMA | 331.14 | 331.67 | 332.02 |
| 150 day SMA | 314.68 | 314.45 | 314.03 |
| 200 day SMA | 286.25 | 285.75 | 285.16 |


