Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 172.78 and 186.83
| Intraday Target 1 | 161.65 |
| Intraday Target 2 | 169.86 |
| Intraday Target 3 | 175.70333333333 |
| Intraday Target 4 | 183.91 |
| Intraday Target 5 | 189.75 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 178.06 (2.8%) | 169.00 | 167.50 - 181.55 | 1.6975 times | Thu 08 January 2026 | 173.21 (-9.61%) | 190.06 | 171.80 - 193.00 | 1.2708 times | Wed 07 January 2026 | 191.62 (-1.19%) | 190.00 | 185.00 - 193.59 | 0.9533 times | Tue 06 January 2026 | 193.92 (4.06%) | 187.22 | 176.99 - 194.23 | 0.8904 times | Mon 05 January 2026 | 186.36 (-4.1%) | 197.66 | 179.75 - 200.18 | 1.6288 times | Fri 02 January 2026 | 194.33 (5.29%) | 188.00 | 187.02 - 195.92 | 1.0936 times | Wed 31 December 2025 | 184.57 (-2.35%) | 187.72 | 183.81 - 188.70 | 0.6752 times | Mon 29 December 2025 | 189.02 (0%) | 187.95 | 183.55 - 190.75 | 0.6295 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.6296 times | Fri 26 December 2025 | 191.72 (0.18%) | 193.09 | 188.10 - 193.99 | 0.5312 times | Wed 24 December 2025 | 191.37 (-0.26%) | 192.96 | 189.58 - 195.24 | 0.4873 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 156.44 and 189.12
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 163.65 |
| Weekly Target 3 | 181.91333333333 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 214.59 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 1.277 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.4755 times | Mon 29 December 2025 | 189.02 (-1.41%) | 187.95 | 183.55 - 190.75 | 0.1248 times | Fri 26 December 2025 | 191.72 (3.25%) | 191.44 | 187.30 - 197.21 | 0.4567 times | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 1.0644 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.657 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.2245 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 1.0364 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.2942 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.3895 times | Fri 07 November 2025 | 154.55 (17.12%) | 126.37 | 123.75 - 162.50 | 1.6888 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 156.44 and 189.12
| Monthly Target 1 | 149.23 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 181.91333333333 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 214.59 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 178.06 (-3.53%) | 188.00 | 167.50 - 200.18 | 0.3306 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 1.0594 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1972 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 1.0292 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0851 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5898 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7624 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7616 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0508 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.1339 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.1088 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 156.44 and 189.12
| Yearly Target 1 | 149.23 |
| Yearly Target 2 | 163.65 |
| Yearly Target 3 | 181.91333333333 |
| Yearly Target 4 | 196.33 |
| Yearly Target 5 | 214.59 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 178.06 (-3.53%) | 188.00 | 167.50 - 200.18 | 0.0704 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.7519 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.6969 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.7439 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.485 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.2216 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0302 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coherent Inc COHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.94
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 170, while middle bands are at 178 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.83 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 184.63 |
| 12 day DMA | 187.92 |
| 20 day DMA | 185.41 |
| 35 day DMA | 176.56 |
| 50 day DMA | 166.59 |
| 100 day DMA | 136.74 |
| 150 day DMA | 122.51 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.66 | 184.96 | 190.83 |
| 12 day EMA | 184.91 | 186.16 | 188.51 |
| 20 day EMA | 182.89 | 183.4 | 184.47 |
| 35 day EMA | 174.38 | 174.16 | 174.22 |
| 50 day EMA | 165.1 | 164.57 | 164.22 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.63 | 187.89 | 190.16 |
| 12 day SMA | 187.92 | 189 | 190.04 |
| 20 day SMA | 185.41 | 186.38 | 187.36 |
| 35 day SMA | 176.56 | 175.42 | 174.45 |
| 50 day SMA | 166.59 | 165.71 | 164.95 |
| 100 day SMA | 136.74 | 135.84 | 135.01 |
| 150 day SMA | 122.51 | 121.87 | 121.25 |
| 200 day SMA | 108.74 | 108.23 | 107.71 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
