Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 180.25 and 192.56
| Intraday Target 1 | 170.23 |
| Intraday Target 2 | 177.96 |
| Intraday Target 3 | 182.54 |
| Intraday Target 4 | 190.27 |
| Intraday Target 5 | 194.85 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 185.69 (5.72%) | 179.96 | 174.81 - 187.12 | 0.4958 times | Thu 18 December 2025 | 175.64 (3.06%) | 178.75 | 170.61 - 179.50 | 0.7027 times | Wed 17 December 2025 | 170.42 (-2.73%) | 180.00 | 170.12 - 186.67 | 0.7121 times | Tue 16 December 2025 | 175.20 (-1.82%) | 177.55 | 172.06 - 182.56 | 0.9791 times | Mon 15 December 2025 | 178.45 (0.06%) | 183.83 | 177.00 - 186.53 | 1.0217 times | Fri 12 December 2025 | 178.34 (-10.16%) | 195.00 | 176.63 - 196.04 | 1.6667 times | Thu 11 December 2025 | 198.50 (0.53%) | 192.66 | 188.75 - 200.01 | 1.2408 times | Wed 10 December 2025 | 197.45 (2.45%) | 193.32 | 191.44 - 200.19 | 0.9494 times | Tue 09 December 2025 | 192.73 (3.7%) | 180.60 | 180.35 - 195.00 | 0.9053 times | Mon 08 December 2025 | 185.86 (2.24%) | 187.24 | 179.00 - 190.85 | 1.3265 times | Fri 05 December 2025 | 181.78 (2.5%) | 182.20 | 181.48 - 188.36 | 0.683 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 177.91 and 194.91
| Weekly Target 1 | 163.98 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 180.97666666667 |
| Weekly Target 4 | 191.83 |
| Weekly Target 5 | 197.98 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 185.69 (4.12%) | 183.83 | 170.12 - 187.12 | 0.9092 times | Fri 12 December 2025 | 178.34 (-1.89%) | 187.24 | 176.63 - 200.19 | 1.4153 times | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.0459 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 0.8852 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.1054 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.1868 times | Fri 07 November 2025 | 154.55 (17.12%) | 126.37 | 123.75 - 162.50 | 1.4425 times | Fri 31 October 2025 | 131.96 (0%) | 135.55 | 128.08 - 136.70 | 0.239 times | Fri 31 October 2025 | 131.96 (2.01%) | 133.22 | 128.08 - 141.43 | 0.9931 times | Fri 24 October 2025 | 129.36 (11.18%) | 119.77 | 112.96 - 132.00 | 0.7777 times | Fri 17 October 2025 | 116.35 (4.73%) | 117.28 | 108.19 - 117.95 | 0.708 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 171.95 and 213.93
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 181.36333333333 |
| Monthly Target 4 | 204.52 |
| Monthly Target 5 | 223.34 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 185.69 (13.05%) | 160.41 | 158.21 - 200.19 | 0.8246 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1303 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9716 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0244 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5009 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7198 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.719 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9921 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.0705 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.0469 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 0.9962 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 115.64 and 270.25
| Yearly Target 1 | -10.79 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 143.82 |
| Yearly Target 4 | 242.06 |
| Yearly Target 5 | 298.43 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 185.69 (96.02%) | 95.87 | 45.58 - 200.19 | 2.362 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.4778 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.5186 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4224 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.193 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0263 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coherent Inc COHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 142, while middle bands are at 158 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.27 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 183.12 |
| 20 day DMA | 172.76 |
| 35 day DMA | 160.36 |
| 50 day DMA | 148.74 |
| 100 day DMA | 125.88 |
| 150 day DMA | 113.06 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 176.9 | 177.53 |
| 12 day EMA | 177.86 | 176.44 | 176.58 |
| 20 day EMA | 172.37 | 170.97 | 170.48 |
| 35 day EMA | 161.47 | 160.04 | 159.12 |
| 50 day EMA | 148.93 | 147.43 | 146.28 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 175.61 | 180.18 |
| 12 day SMA | 183.12 | 181.89 | 180.99 |
| 20 day SMA | 172.76 | 170.25 | 168.62 |
| 35 day SMA | 160.36 | 158.85 | 157.77 |
| 50 day SMA | 148.74 | 147.48 | 146.3 |
| 100 day SMA | 125.88 | 125.09 | 124.41 |
| 150 day SMA | 113.06 | 112.34 | 111.71 |
| 200 day SMA | 100.86 | 100.29 | 99.76 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
