Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 178.19 and 185.07
| Intraday Target 1 | 176.99 |
| Intraday Target 2 | 179.39 |
| Intraday Target 3 | 183.87333333333 |
| Intraday Target 4 | 186.27 |
| Intraday Target 5 | 190.75 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.78 (2.5%) | 182.20 | 181.48 - 188.36 | 0.7234 times | Thu 04 December 2025 | 177.34 (3.73%) | 170.99 | 168.92 - 186.48 | 0.9709 times | Wed 03 December 2025 | 170.96 (3.68%) | 164.37 | 158.21 - 171.18 | 0.9808 times | Tue 02 December 2025 | 164.89 (0.85%) | 168.00 | 162.27 - 172.58 | 1.0977 times | Mon 01 December 2025 | 163.50 (-0.46%) | 160.41 | 160.00 - 165.73 | 0.993 times | Fri 28 November 2025 | 164.26 (6.64%) | 158.36 | 156.28 - 166.81 | 1.1479 times | Wed 26 November 2025 | 154.03 (3.48%) | 152.14 | 147.00 - 156.17 | 0.51 times | Tue 25 November 2025 | 148.85 (-1.89%) | 146.20 | 142.46 - 149.09 | 1.5747 times | Mon 24 November 2025 | 151.71 (8.74%) | 142.58 | 140.81 - 155.82 | 0.8009 times | Fri 21 November 2025 | 139.51 (2.88%) | 135.84 | 130.42 - 142.85 | 1.2006 times | Thu 20 November 2025 | 135.61 (-5.13%) | 150.00 | 133.24 - 155.70 | 1.3657 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 170 and 200.15
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 176.11666666667 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 1.1301 times | Fri 28 November 2025 | 164.26 (17.74%) | 142.58 | 140.81 - 166.81 | 0.9565 times | Fri 21 November 2025 | 139.51 (0.13%) | 138.04 | 130.42 - 155.70 | 1.1944 times | Fri 14 November 2025 | 139.33 (-9.85%) | 159.00 | 132.51 - 168.57 | 1.2823 times | Fri 07 November 2025 | 154.55 (17.12%) | 126.37 | 123.75 - 162.50 | 1.5586 times | Fri 31 October 2025 | 131.96 (0%) | 135.55 | 128.08 - 136.70 | 0.2583 times | Fri 31 October 2025 | 131.96 (2.01%) | 133.22 | 128.08 - 141.43 | 1.073 times | Fri 24 October 2025 | 129.36 (11.18%) | 119.77 | 112.96 - 132.00 | 0.8403 times | Fri 17 October 2025 | 116.35 (4.73%) | 117.28 | 108.19 - 117.95 | 0.765 times | Fri 10 October 2025 | 111.10 (-1.94%) | 114.49 | 110.02 - 122.93 | 0.9415 times | Fri 03 October 2025 | 113.30 (5.9%) | 108.54 | 105.02 - 118.54 | 0.6829 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 170 and 200.15
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 176.11666666667 |
| Monthly Target 4 | 194.02 |
| Monthly Target 5 | 206.27 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.78 (10.67%) | 160.41 | 158.21 - 188.36 | 0.2713 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1985 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 1.0302 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0862 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.5914 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7632 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7623 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 1.0519 times | Wed 30 April 2025 | 64.32 (-0.95%) | 64.61 | 45.58 - 69.59 | 1.135 times | Mon 31 March 2025 | 64.94 (-13.63%) | 76.00 | 60.39 - 77.08 | 1.11 times | Fri 28 February 2025 | 75.19 (-16.91%) | 84.43 | 72.58 - 107.37 | 1.0562 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 113.68 and 256.46
| Yearly Target 1 | -4.21 |
| Yearly Target 2 | 88.79 |
| Yearly Target 3 | 138.57333333333 |
| Yearly Target 4 | 231.57 |
| Yearly Target 5 | 281.35 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.78 (91.89%) | 95.87 | 45.58 - 188.36 | 2.2929 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.5058 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.5474 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4304 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1967 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0268 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.54
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 14 points
Upper Bollinger band is at 182 and lower is at 128, while middle bands are at 141 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.52 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 171.69 |
| 12 day DMA | 157.95 |
| 20 day DMA | 154.39 |
| 35 day DMA | 143.94 |
| 50 day DMA | 134.63 |
| 100 day DMA | 117.62 |
| 150 day DMA | 105.73 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 168.03 | 163.38 |
| 12 day EMA | 162.45 | 158.94 | 155.59 |
| 20 day EMA | 155.47 | 152.7 | 150.11 |
| 35 day EMA | 145.26 | 143.11 | 141.1 |
| 50 day EMA | 136.31 | 134.45 | 132.7 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.69 | 168.19 | 163.53 |
| 12 day SMA | 157.95 | 154.31 | 151.12 |
| 20 day SMA | 154.39 | 153.27 | 151.13 |
| 35 day SMA | 143.94 | 142.03 | 140.12 |
| 50 day SMA | 134.63 | 133.13 | 131.71 |
| 100 day SMA | 117.62 | 116.78 | 115.97 |
| 150 day SMA | 105.73 | 104.98 | 104.23 |
| 200 day SMA | 95.49 | 95.01 | 94.57 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
