ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets CoherentInc

Strong intraday Stock price targets for CoherentInc are 277.11 and 290.79

Intraday Target 1272.8
Intraday Target 2281.42
Intraday Target 3286.48333333333
Intraday Target 4295.1
Intraday Target 5300.16

Daily price and volume Coherent Inc

Date Closing Open Range Volume
Thu 20 August 2026 290.03 (0.93%) 291.55 277.87 - 291.55 0.6373 times
Wed 19 August 2026 287.36 (-6.13%) 303.92 284.75 - 313.75 0.6737 times
Tue 18 August 2026 306.12 (-12.78%) 340.00 305.50 - 344.15 0.8608 times
Mon 17 August 2026 350.99 (7.72%) 334.85 329.29 - 362.32 0.8172 times
Fri 14 August 2026 325.83 (-0.45%) 328.58 317.21 - 346.17 1.1209 times
Thu 13 August 2026 327.31 (-7.97%) 342.50 325.27 - 361.99 1.2502 times
Wed 12 August 2026 355.64 (8.24%) 358.14 338.73 - 362.06 1.5939 times
Tue 11 August 2026 328.57 (1.05%) 323.86 315.40 - 332.00 0.8329 times
Mon 10 August 2026 325.15 (-14.22%) 383.18 325.00 - 386.50 1.2602 times
Fri 07 August 2026 379.05 (13.44%) 346.12 341.27 - 391.37 0.9529 times
Thu 06 August 2026 334.15 (1.76%) 314.71 309.19 - 354.47 0.6476 times

 Daily chart CoherentInc

Weekly price and charts CoherentInc

Strong weekly Stock price targets for CoherentInc COHR are 241.73 and 326.18

Weekly Target 1225.62
Weekly Target 2257.83
Weekly Target 3310.07333333333
Weekly Target 4342.28
Weekly Target 5394.52

Weekly price and volumes for Coherent Inc

Date Closing Open Range Volume
Thu 20 August 2026 290.03 (-10.99%) 334.85 277.87 - 362.32 1.0758 times
Fri 14 August 2026 325.83 (-14.04%) 383.18 315.40 - 386.50 2.1804 times
Fri 07 August 2026 379.05 (44.07%) 254.86 248.47 - 391.37 1.3007 times
Fri 31 July 2026 263.10 (-6.89%) 292.21 220.68 - 293.83 1.1064 times
Fri 24 July 2026 282.57 (1.79%) 288.65 280.91 - 327.78 0.5401 times
Fri 17 July 2026 277.61 (-14.44%) 314.00 255.14 - 325.00 0.7364 times
Fri 10 July 2026 324.46 (-2.66%) 339.99 298.23 - 352.20 0.6604 times
Thu 02 July 2026 333.31 (-12.23%) 382.85 325.66 - 399.45 0.7192 times
Fri 26 June 2026 379.76 (-2.58%) 389.64 365.01 - 439.68 0.966 times
Thu 18 June 2026 389.82 (1.24%) 407.58 376.55 - 424.95 0.7145 times
Fri 12 June 2026 385.03 (2.12%) 380.00 335.48 - 416.00 1.1688 times

 weekly chart CoherentInc

Monthly price and charts CoherentInc

Strong monthly Stock price targets for CoherentInc COHR are 269.25 and 412.15

Monthly Target 1167.06
Monthly Target 2228.54
Monthly Target 3309.95666666667
Monthly Target 4371.44
Monthly Target 5452.86

Monthly price and volumes Coherent Inc

Date Closing Open Range Volume
Thu 20 August 2026 290.03 (10.24%) 254.86 248.47 - 391.37 1.0258 times
Fri 31 July 2026 263.10 (-33.3%) 386.95 220.68 - 391.60 0.7698 times
Tue 30 June 2026 394.43 (9.01%) 362.22 335.48 - 461.26 0.9666 times
Fri 29 May 2026 361.84 (13.18%) 317.01 308.17 - 413.00 1.0457 times
Thu 30 April 2026 319.71 (34.21%) 240.50 231.79 - 364.80 1.0154 times
Tue 31 March 2026 238.21 (-8%) 274.93 215.55 - 300.20 1.4441 times
Fri 27 February 2026 258.93 (22.03%) 206.21 175.24 - 276.50 1.2435 times
Fri 30 January 2026 212.18 (14.96%) 188.00 167.50 - 237.18 0.7962 times
Wed 31 December 2025 184.57 (12.36%) 160.41 158.21 - 200.19 0.7836 times
Fri 28 November 2025 164.26 (24.48%) 126.37 123.75 - 168.57 0.9093 times
Fri 31 October 2025 131.96 (22.5%) 105.02 105.02 - 141.43 0.7346 times

 monthly chart CoherentInc

Yearly price and charts CoherentInc

Strong yearly Stock price targets for CoherentInc COHR are 228.77 and 522.53

Yearly Target 112.5
Yearly Target 2151.27
Yearly Target 3306.26333333333
Yearly Target 4445.03
Yearly Target 5600.02

Yearly price and volumes Coherent Inc

Date Closing Open Range Volume
Thu 20 August 2026 290.03 (57.14%) 188.00 167.50 - 461.26 1.7954 times
Wed 31 December 2025 184.57 (94.84%) 95.87 45.58 - 200.19 2.0801 times
Tue 31 December 2024 94.73 (117.62%) 43.29 40.12 - 112.97 1.2879 times
Fri 29 December 2023 43.53 (24.02%) 35.88 26.29 - 60.46 1.2775 times
Fri 30 December 2022 35.10 (-86.83%) 266.94 29.90 - 275.79 0.3672 times
Fri 31 December 2021 266.54 (77.67%) 150.07 144.85 - 270.99 0.1687 times
Thu 31 December 2020 150.02 (0%) 111.74 111.26 - 157.74 0.0233 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CoherentInc

Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 40 points

Upper Bollinger band is at 384 and lower is at 225, while middle bands are at 265 and 344

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoherentInc in short term and the sell signal is strong.

CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoherentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.47 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.

CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coherent Inc COHR

DMA (daily moving average) of Coherent Inc COHR

DMA period DMA value
5 day DMA 312.07
12 day DMA 328.22
20 day DMA 304.1
35 day DMA 306.67
50 day DMA 330.85
100 day DMA 334.9
150 day DMA 301.65
200 day DMA 268.16

EMA (exponential moving average) of Coherent Inc COHR

EMA period EMA current EMA prev EMA prev2
5 day EMA306.11314.15327.55
12 day EMA313.87318.2323.81
20 day EMA314.39316.95320.06
35 day EMA324.47326.5328.8
50 day EMA334.03335.83337.81

SMA (simple moving average) of Coherent Inc COHR

SMA period SMA current SMA prev SMA prev2
5 day SMA312.07319.52333.18
12 day SMA328.22331.02331.09
20 day SMA304.1305.26306.5
35 day SMA306.67308.91311.97
50 day SMA330.85332.17334.47
100 day SMA334.9334.44334
150 day SMA301.65300.98300.3
200 day SMA268.16267.38266.62

Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top