CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 229.82 and 240.6
| Intraday Target 1 | 227.24 |
| Intraday Target 2 | 232.39 |
| Intraday Target 3 | 238.01666666667 |
| Intraday Target 4 | 243.17 |
| Intraday Target 5 | 248.8 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 237.55 (2.47%) | 240.44 | 232.86 - 243.64 | 0.5526 times | Tue 20 October 2026 | 231.82 (-0.07%) | 224.75 | 217.83 - 236.58 | 0.7166 times | Mon 19 October 2026 | 231.98 (-0.4%) | 241.43 | 231.78 - 244.90 | 0.6375 times | Fri 16 October 2026 | 232.90 (-7.06%) | 247.59 | 231.60 - 248.58 | 1.1567 times | Thu 15 October 2026 | 250.60 (-4.83%) | 249.84 | 235.55 - 252.28 | 1.4464 times | Wed 14 October 2026 | 263.32 (-9.19%) | 281.13 | 261.90 - 285.00 | 0.9961 times | Tue 13 October 2026 | 289.98 (0.68%) | 277.90 | 273.93 - 290.53 | 0.8822 times | Mon 12 October 2026 | 288.02 (-7.87%) | 306.00 | 284.10 - 306.00 | 1.0834 times | Fri 09 October 2026 | 312.62 (3.4%) | 318.50 | 302.35 - 332.09 | 1.179 times | Thu 08 October 2026 | 302.35 (-9.63%) | 320.44 | 298.88 - 328.87 | 1.3495 times | Wed 07 October 2026 | 334.56 (-1.12%) | 329.10 | 316.85 - 338.36 | 0.8068 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 214.16 and 241.23
| Weekly Target 1 | 206.36 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 233.42666666667 |
| Weekly Target 4 | 249.02 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 237.55 (2%) | 241.43 | 217.83 - 244.90 | 0.4652 times | Fri 16 October 2026 | 232.90 (-25.5%) | 306.00 | 231.60 - 306.00 | 1.3578 times | Fri 09 October 2026 | 312.62 (-7.25%) | 339.85 | 298.88 - 342.00 | 1.1479 times | Fri 02 October 2026 | 337.04 (13.98%) | 290.08 | 275.79 - 338.36 | 1.2468 times | Fri 25 September 2026 | 295.69 (-6.83%) | 321.65 | 290.20 - 337.00 | 0.8857 times | Fri 18 September 2026 | 317.36 (3.93%) | 292.00 | 265.49 - 318.45 | 1.1874 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 0.9463 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.7543 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 0.9672 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.0413 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 1.6785 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 165.61 and 289.78
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 189.59 |
| Monthly Target 3 | 265.79333333333 |
| Monthly Target 4 | 313.76 |
| Monthly Target 5 | 389.96 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 237.55 (-17.46%) | 292.05 | 217.83 - 342.00 | 0.9533 times | Wed 30 September 2026 | 287.81 (3.59%) | 270.50 | 255.25 - 337.00 | 1.1255 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.2952 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.7005 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.8796 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 0.9516 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.9241 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.3141 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.1316 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.7246 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.7131 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 202.53 and 496.29
| Yearly Target 1 | -4.99 |
| Yearly Target 2 | 116.28 |
| Yearly Target 3 | 288.77 |
| Yearly Target 4 | 410.04 |
| Yearly Target 5 | 582.53 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 237.55 (28.7%) | 188.00 | 167.50 - 461.26 | 2.1934 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 1.9211 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.1894 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.1798 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3391 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1558 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0215 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 36 points
Upper Bollinger band is at 359 and lower is at 217, while middle bands are at 253 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoherentInc in short term and the sell signal is strong.
CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.39 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 236.97 |
| 12 day DMA | 276.17 |
| 20 day DMA | 287.63 |
| 35 day DMA | 289.84 |
| 50 day DMA | 293.19 |
| 100 day DMA | 317.23 |
| 150 day DMA | 318.13 |
| 200 day DMA | 294.81 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.62 | 245.16 | 251.83 |
| 12 day EMA | 263.96 | 268.76 | 275.47 |
| 20 day EMA | 276.34 | 280.42 | 285.53 |
| 35 day EMA | 286.87 | 289.77 | 293.18 |
| 50 day EMA | 291.33 | 293.52 | 296.04 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.97 | 242.12 | 253.76 |
| 12 day SMA | 276.17 | 284.18 | 292.95 |
| 20 day SMA | 287.63 | 290.78 | 294.71 |
| 35 day SMA | 289.84 | 290.82 | 292.14 |
| 50 day SMA | 293.19 | 295.01 | 296.88 |
| 100 day SMA | 317.23 | 318.47 | 319.92 |
| 150 day SMA | 318.13 | 318.19 | 318.29 |
| 200 day SMA | 294.81 | 294.6 | 294.36 |


