Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 194.31 and 217.93
| Intraday Target 1 | 189.79 |
| Intraday Target 2 | 198.82 |
| Intraday Target 3 | 213.41 |
| Intraday Target 4 | 222.44 |
| Intraday Target 5 | 237.03 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 207.85 (-12.5%) | 226.08 | 204.38 - 228.00 | 1.3021 times | Wed 21 October 2026 | 237.55 (2.47%) | 240.44 | 232.86 - 243.64 | 0.5557 times | Tue 20 October 2026 | 231.82 (-0.07%) | 224.75 | 217.83 - 236.58 | 0.7205 times | Mon 19 October 2026 | 231.98 (-0.4%) | 241.43 | 231.78 - 244.90 | 0.641 times | Fri 16 October 2026 | 232.90 (-7.06%) | 247.59 | 231.60 - 248.58 | 1.1631 times | Thu 15 October 2026 | 250.60 (-4.83%) | 249.84 | 235.55 - 252.28 | 1.4543 times | Wed 14 October 2026 | 263.32 (-9.19%) | 281.13 | 261.90 - 285.00 | 1.0015 times | Tue 13 October 2026 | 289.98 (0.68%) | 277.90 | 273.93 - 290.53 | 0.887 times | Mon 12 October 2026 | 288.02 (-7.87%) | 306.00 | 284.10 - 306.00 | 1.0893 times | Fri 09 October 2026 | 312.62 (3.4%) | 318.50 | 302.35 - 332.09 | 1.1855 times | Thu 08 October 2026 | 302.35 (-9.63%) | 320.44 | 298.88 - 328.87 | 1.3569 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 185.86 and 226.38
| Weekly Target 1 | 178.52 |
| Weekly Target 2 | 193.19 |
| Weekly Target 3 | 219.04333333333 |
| Weekly Target 4 | 233.71 |
| Weekly Target 5 | 259.56 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 207.85 (-10.76%) | 241.43 | 204.38 - 244.90 | 0.7573 times | Fri 16 October 2026 | 232.90 (-25.5%) | 306.00 | 231.60 - 306.00 | 1.3162 times | Fri 09 October 2026 | 312.62 (-7.25%) | 339.85 | 298.88 - 342.00 | 1.1128 times | Fri 02 October 2026 | 337.04 (13.98%) | 290.08 | 275.79 - 338.36 | 1.2086 times | Fri 25 September 2026 | 295.69 (-6.83%) | 321.65 | 290.20 - 337.00 | 0.8586 times | Fri 18 September 2026 | 317.36 (3.93%) | 292.00 | 265.49 - 318.45 | 1.151 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 0.9173 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.7312 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 0.9376 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.0094 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 1.6271 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 137.31 and 274.93
| Monthly Target 1 | 113.79 |
| Monthly Target 2 | 160.82 |
| Monthly Target 3 | 251.41 |
| Monthly Target 4 | 298.44 |
| Monthly Target 5 | 389.03 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 207.85 (-27.78%) | 292.05 | 204.38 - 342.00 | 1.0287 times | Wed 30 September 2026 | 287.81 (3.59%) | 270.50 | 255.25 - 337.00 | 1.1161 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.2844 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.6947 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.8723 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 0.9436 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.9164 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.3031 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.1222 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.7185 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.7071 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 187.68 and 481.44
| Yearly Target 1 | -14.89 |
| Yearly Target 2 | 96.48 |
| Yearly Target 3 | 278.87 |
| Yearly Target 4 | 390.24 |
| Yearly Target 5 | 572.63 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 207.85 (12.61%) | 188.00 | 167.50 - 461.26 | 2.206 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 1.916 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.1862 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.1767 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3382 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1554 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0214 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 40 points
Upper Bollinger band is at 363 and lower is at 205, while middle bands are at 245 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term and the sell signal is strong.
CoherentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.9 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 228.42 |
| 12 day DMA | 265.3 |
| 20 day DMA | 283.5 |
| 35 day DMA | 288.11 |
| 50 day DMA | 290.23 |
| 100 day DMA | 315.68 |
| 150 day DMA | 317.68 |
| 200 day DMA | 294.92 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.03 | 242.62 | 245.16 |
| 12 day EMA | 255.33 | 263.96 | 268.76 |
| 20 day EMA | 269.85 | 276.37 | 280.45 |
| 35 day EMA | 282.33 | 286.72 | 289.62 |
| 50 day EMA | 288.47 | 291.76 | 293.97 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.42 | 236.97 | 242.12 |
| 12 day SMA | 265.3 | 276.17 | 284.18 |
| 20 day SMA | 283.5 | 287.63 | 290.78 |
| 35 day SMA | 288.11 | 289.84 | 290.82 |
| 50 day SMA | 290.23 | 293.19 | 295.01 |
| 100 day SMA | 315.68 | 317.23 | 318.47 |
| 150 day SMA | 317.68 | 318.13 | 318.19 |
| 200 day SMA | 294.92 | 294.81 | 294.6 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
