Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 402.71 and 462.38
| Intraday Target 1 | 355.36 |
| Intraday Target 2 | 390.39 |
| Intraday Target 3 | 415.03333333333 |
| Intraday Target 4 | 450.06 |
| Intraday Target 5 | 474.7 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 425.41 (9.13%) | 389.64 | 380.01 - 439.68 | 1.2456 times | Thu 18 June 2026 | 389.82 (2.9%) | 392.00 | 376.65 - 402.78 | 0.7138 times | Wed 17 June 2026 | 378.85 (-1.12%) | 387.02 | 376.55 - 393.00 | 1.2223 times | Tue 16 June 2026 | 383.16 (-7.43%) | 418.80 | 381.85 - 424.95 | 0.6811 times | Mon 15 June 2026 | 413.93 (7.51%) | 407.58 | 394.00 - 420.57 | 0.7042 times | Fri 12 June 2026 | 385.03 (5.93%) | 374.27 | 354.19 - 394.50 | 1.1535 times | Thu 11 June 2026 | 363.49 (2.46%) | 361.91 | 345.30 - 371.09 | 0.9826 times | Wed 10 June 2026 | 354.77 (-0.34%) | 353.49 | 345.53 - 373.36 | 1.2079 times | Tue 09 June 2026 | 355.98 (-11.44%) | 410.00 | 335.48 - 416.00 | 1.2728 times | Mon 08 June 2026 | 401.96 (6.61%) | 380.00 | 372.28 - 415.00 | 0.8163 times | Fri 05 June 2026 | 377.04 (-10.6%) | 410.03 | 375.09 - 417.76 | 1.0128 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 402.71 and 462.38
| Weekly Target 1 | 355.36 |
| Weekly Target 2 | 390.39 |
| Weekly Target 3 | 415.03333333333 |
| Weekly Target 4 | 450.06 |
| Weekly Target 5 | 474.7 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 425.41 (9.13%) | 389.64 | 380.01 - 439.68 | 0.2691 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.7175 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.1737 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.1069 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.6534 times | Fri 22 May 2026 | 377.42 (-1.37%) | 382.00 | 336.70 - 388.00 | 0.8652 times | Fri 15 May 2026 | 382.68 (14.14%) | 345.00 | 338.00 - 413.00 | 1.2642 times | Fri 08 May 2026 | 335.26 (1.75%) | 342.72 | 308.17 - 354.20 | 1.6686 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.2784 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 1.0031 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 1.0289 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 380.45 and 506.23
| Monthly Target 1 | 281.6 |
| Monthly Target 2 | 353.51 |
| Monthly Target 3 | 407.38333333333 |
| Monthly Target 4 | 479.29 |
| Monthly Target 5 | 533.16 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 425.41 (17.57%) | 362.22 | 335.48 - 461.26 | 0.7686 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.0974 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0657 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.5155 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.305 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8356 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8224 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9542 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.7709 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8648 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.2264 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 296.46 and 590.22
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 241.52 |
| Yearly Target 3 | 351.39 |
| Yearly Target 4 | 535.28 |
| Yearly Target 5 | 645.15 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 425.41 (130.49%) | 188.00 | 167.50 - 461.26 | 1.4474 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.2192 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.374 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.3629 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.3917 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.18 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0248 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coherent Inc COHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.39
Tomorrow's movement Prediction of Coherent Inc COHR is strongly bullish. It has broken a strong resistance of 377 and is expected to move up further.
Munafa value: 115 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 23 points
Upper Bollinger band is at 433 and lower is at 342, while middle bands are at 365 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.47 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 398.23 |
| 12 day DMA | 387.6 |
| 20 day DMA | 386.8 |
| 35 day DMA | 375.11 |
| 50 day DMA | 360.08 |
| 100 day DMA | 302.37 |
| 150 day DMA | 260.24 |
| 200 day DMA | 224.03 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.1 | 385.95 | 384.01 |
| 12 day EMA | 390.5 | 384.16 | 383.13 |
| 20 day EMA | 384.52 | 380.22 | 379.21 |
| 35 day EMA | 370.15 | 366.9 | 365.55 |
| 50 day EMA | 356.25 | 353.43 | 351.95 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.23 | 390.16 | 384.89 |
| 12 day SMA | 387.6 | 386.93 | 390.01 |
| 20 day SMA | 386.8 | 384.43 | 382.87 |
| 35 day SMA | 375.11 | 372.09 | 369.66 |
| 50 day SMA | 360.08 | 357.26 | 355.1 |
| 100 day SMA | 302.37 | 300.09 | 298.16 |
| 150 day SMA | 260.24 | 258.52 | 256.95 |
| 200 day SMA | 224.03 | 222.38 | 220.88 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
