Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 230.61 and 249.21
| Intraday Target 1 | 226.31 |
| Intraday Target 2 | 234.91 |
| Intraday Target 3 | 244.90666666667 |
| Intraday Target 4 | 253.51 |
| Intraday Target 5 | 263.51 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.52 (0.1%) | 248.61 | 236.30 - 254.90 | 0.5437 times | Thu 26 March 2026 | 243.28 (-10.57%) | 265.01 | 243.08 - 271.41 | 0.7202 times | Wed 25 March 2026 | 272.04 (-0.11%) | 275.00 | 262.00 - 278.80 | 0.9104 times | Tue 24 March 2026 | 272.33 (6.78%) | 255.25 | 255.15 - 277.37 | 1.5874 times | Mon 23 March 2026 | 255.05 (1.45%) | 254.19 | 250.15 - 267.67 | 1.5769 times | Fri 20 March 2026 | 251.41 (-8.79%) | 280.00 | 241.01 - 283.00 | 1.1611 times | Thu 19 March 2026 | 275.63 (12.19%) | 253.84 | 243.88 - 276.24 | 0.9369 times | Tue 17 March 2026 | 245.68 (-0.68%) | 239.24 | 230.20 - 252.49 | 0.8346 times | Mon 16 March 2026 | 247.37 (1.9%) | 255.01 | 242.76 - 262.79 | 1.0563 times | Fri 13 March 2026 | 242.76 (0.62%) | 248.38 | 241.21 - 251.66 | 0.6724 times | Thu 12 March 2026 | 241.27 (-3.99%) | 244.80 | 239.08 - 251.12 | 0.9798 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 218.66 and 261.16
| Weekly Target 1 | 210.37 |
| Weekly Target 2 | 226.95 |
| Weekly Target 3 | 252.87333333333 |
| Weekly Target 4 | 269.45 |
| Weekly Target 5 | 295.37 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.1476 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.8574 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.0189 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.6824 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.3591 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.6716 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1492 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.0114 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.3742 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 0.7281 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.4977 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 195.67 and 271.86
| Monthly Target 1 | 179.72 |
| Monthly Target 2 | 211.62 |
| Monthly Target 3 | 255.91 |
| Monthly Target 4 | 287.81 |
| Monthly Target 5 | 332.1 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.52 (-5.95%) | 274.93 | 224.01 - 300.20 | 1.4576 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.414 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8758 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.885 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0001 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8597 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.9064 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3281 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6369 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.6362 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.8778 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 205.51 and 338.21
| Yearly Target 1 | 104.37 |
| Yearly Target 2 | 173.95 |
| Yearly Target 3 | 237.07333333333 |
| Yearly Target 4 | 306.65 |
| Yearly Target 5 | 369.77 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.52 (31.94%) | 188.00 | 167.50 - 300.20 | 0.8482 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.443 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.5065 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.5481 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4306 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1967 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0268 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 254.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 227, while middle bands are at 243 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoherentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoherentInc in short term but the sell signal is initial and weak.
CoherentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoherentInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoherentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.95 and CoherentInc COHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 257.24 |
| 12 day DMA | 253.47 |
| 20 day DMA | 257.89 |
| 35 day DMA | 247.9 |
| 50 day DMA | 235.82 |
| 100 day DMA | 202.77 |
| 150 day DMA | 171.74 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.79 | 257.42 | 264.49 |
| 12 day EMA | 254.52 | 256.52 | 258.93 |
| 20 day EMA | 252.44 | 253.38 | 254.44 |
| 35 day EMA | 243.45 | 243.45 | 243.46 |
| 50 day EMA | 233.47 | 233.06 | 232.64 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.24 | 258.82 | 265.29 |
| 12 day SMA | 253.47 | 254.9 | 255.66 |
| 20 day SMA | 257.89 | 258.22 | 259.45 |
| 35 day SMA | 247.9 | 246.93 | 246 |
| 50 day SMA | 235.82 | 234.63 | 233.56 |
| 100 day SMA | 202.77 | 201.65 | 200.55 |
| 150 day SMA | 171.74 | 170.71 | 169.67 |
| 200 day SMA | 152.43 | 151.62 | 150.8 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
