Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 247.98 and 287.53
| Intraday Target 1 | 239.02 |
| Intraday Target 2 | 256.94 |
| Intraday Target 3 | 278.57 |
| Intraday Target 4 | 296.49 |
| Intraday Target 5 | 318.12 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 274.86 (-2.12%) | 295.79 | 260.65 - 300.20 | 1.3817 times | Tue 03 March 2026 | 280.81 (-6.06%) | 285.87 | 271.68 - 293.15 | 1.0638 times | Mon 02 March 2026 | 298.91 (15.44%) | 274.93 | 271.62 - 299.09 | 1.3454 times | Fri 27 February 2026 | 258.93 (3.58%) | 247.02 | 241.71 - 260.91 | 1.9998 times | Thu 26 February 2026 | 249.98 (-6.69%) | 271.85 | 246.70 - 276.00 | 0.6897 times | Wed 25 February 2026 | 267.90 (5.12%) | 260.60 | 259.00 - 276.50 | 0.9321 times | Tue 24 February 2026 | 254.86 (2.4%) | 253.25 | 247.93 - 261.33 | 0.6066 times | Mon 23 February 2026 | 248.89 (0.29%) | 248.18 | 246.28 - 255.00 | 0.619 times | Fri 20 February 2026 | 248.18 (6.75%) | 232.00 | 229.51 - 252.49 | 0.8255 times | Thu 19 February 2026 | 232.48 (3.84%) | 221.96 | 216.87 - 232.98 | 0.5365 times | Wed 18 February 2026 | 223.89 (1.79%) | 220.72 | 219.16 - 229.00 | 0.4238 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 247.98 and 287.53
| Weekly Target 1 | 239.02 |
| Weekly Target 2 | 256.94 |
| Weekly Target 3 | 278.57 |
| Weekly Target 4 | 296.49 |
| Weekly Target 5 | 318.12 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 274.86 (6.15%) | 274.93 | 260.65 - 300.20 | 1.2765 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.6322 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.8066 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1792 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.2146 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.6503 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 0.8744 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.5977 times | Fri 16 January 2026 | 191.04 (7.29%) | 174.50 | 174.50 - 210.90 | 0.8528 times | Fri 09 January 2026 | 178.06 (-8.37%) | 197.66 | 167.50 - 200.18 | 0.9156 times | Fri 02 January 2026 | 194.33 (2.81%) | 187.95 | 183.55 - 195.92 | 0.3409 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 247.98 and 287.53
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 256.94 |
| Monthly Target 3 | 278.57 |
| Monthly Target 4 | 296.49 |
| Monthly Target 5 | 318.12 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 274.86 (6.15%) | 274.93 | 260.65 - 300.20 | 0.3711 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.5939 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.9872 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.9976 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.1274 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.9691 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 1.0217 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.497 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.7179 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.7171 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.9895 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 221.18 and 353.88
| Yearly Target 1 | 114.82 |
| Yearly Target 2 | 194.84 |
| Yearly Target 3 | 247.52 |
| Yearly Target 4 | 327.54 |
| Yearly Target 5 | 380.22 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 274.86 (48.92%) | 188.00 | 167.50 - 300.20 | 0.6153 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.5356 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.5635 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.6067 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4469 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.2042 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0278 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 25 points
Upper Bollinger band is at 291 and lower is at 194, while middle bands are at 218 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoherentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.88 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 272.7 |
| 12 day DMA | 254.97 |
| 20 day DMA | 242.08 |
| 35 day DMA | 226.59 |
| 50 day DMA | 215.03 |
| 100 day DMA | 181.89 |
| 150 day DMA | 155.6 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.49 | 272.8 | 268.8 |
| 12 day EMA | 259.09 | 256.22 | 251.75 |
| 20 day EMA | 247.35 | 244.45 | 240.62 |
| 35 day EMA | 231.5 | 228.95 | 225.9 |
| 50 day EMA | 217.76 | 215.43 | 212.76 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.7 | 271.31 | 266.12 |
| 12 day SMA | 254.97 | 250.17 | 244.87 |
| 20 day SMA | 242.08 | 238.89 | 236.31 |
| 35 day SMA | 226.59 | 224.16 | 221.43 |
| 50 day SMA | 215.03 | 213.25 | 211.15 |
| 100 day SMA | 181.89 | 180.36 | 178.72 |
| 150 day SMA | 155.6 | 154.48 | 153.32 |
| 200 day SMA | 138.55 | 137.57 | 136.57 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
