Munafa Stock Market Course + Intraday & FNO calls 
CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets COHR
- COHR Experts view
- Tomorrow's Movement COHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoherentInc
Strong intraday Stock price targets for CoherentInc are 258.62 and 275.42
| Intraday Target 1 | 254.15 |
| Intraday Target 2 | 263.09 |
| Intraday Target 3 | 270.94666666667 |
| Intraday Target 4 | 279.89 |
| Intraday Target 5 | 287.75 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 272.04 (-0.11%) | 275.00 | 262.00 - 278.80 | 0.8759 times | Tue 24 March 2026 | 272.33 (6.78%) | 255.25 | 255.15 - 277.37 | 1.5273 times | Mon 23 March 2026 | 255.05 (1.45%) | 254.19 | 250.15 - 267.67 | 1.5171 times | Fri 20 March 2026 | 251.41 (-8.79%) | 280.00 | 241.01 - 283.00 | 1.1171 times | Thu 19 March 2026 | 275.63 (12.19%) | 253.84 | 243.88 - 276.24 | 0.9014 times | Tue 17 March 2026 | 245.68 (-0.68%) | 239.24 | 230.20 - 252.49 | 0.803 times | Mon 16 March 2026 | 247.37 (1.9%) | 255.01 | 242.76 - 262.79 | 1.0162 times | Fri 13 March 2026 | 242.76 (0.62%) | 248.38 | 241.21 - 251.66 | 0.647 times | Thu 12 March 2026 | 241.27 (-3.99%) | 244.80 | 239.08 - 251.12 | 0.9426 times | Wed 11 March 2026 | 251.30 (-3.58%) | 263.65 | 242.82 - 268.31 | 0.6523 times | Tue 10 March 2026 | 260.64 (3.24%) | 259.00 | 258.18 - 272.59 | 1.2966 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 261.1 and 289.75
| Weekly Target 1 | 238.35 |
| Weekly Target 2 | 255.19 |
| Weekly Target 3 | 266.99666666667 |
| Weekly Target 4 | 283.84 |
| Weekly Target 5 | 295.65 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 272.04 (8.21%) | 254.19 | 250.15 - 278.80 | 0.9003 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.8814 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.0473 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.7294 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.3971 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.6904 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1534 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.0397 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.4126 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 0.7485 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.5116 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 209.93 and 286.12
| Monthly Target 1 | 189.23 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 265.41666666667 |
| Monthly Target 4 | 306.82 |
| Monthly Target 5 | 341.61 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 272.04 (5.06%) | 274.93 | 224.01 - 300.20 | 1.3851 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.426 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8833 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8925 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0086 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.867 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.9141 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3393 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6423 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.6416 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.8853 times |
Yearly price and charts CoherentInc
Strong yearly Stock price targets for CoherentInc COHR are 219.77 and 352.47
| Yearly Target 1 | 113.88 |
| Yearly Target 2 | 192.96 |
| Yearly Target 3 | 246.58 |
| Yearly Target 4 | 325.66 |
| Yearly Target 5 | 379.28 |
Yearly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 272.04 (47.39%) | 188.00 | 167.50 - 300.20 | 0.8315 times | Wed 31 December 2025 | 184.57 (94.84%) | 95.87 | 45.58 - 200.19 | 2.4497 times | Tue 31 December 2024 | 94.73 (117.62%) | 43.29 | 40.12 - 112.97 | 1.5106 times | Fri 29 December 2023 | 43.53 (24.02%) | 35.88 | 26.29 - 60.46 | 1.5523 times | Fri 30 December 2022 | 35.10 (-86.83%) | 266.94 | 29.90 - 275.79 | 0.4317 times | Fri 31 December 2021 | 266.54 (77.67%) | 150.07 | 144.85 - 270.99 | 0.1973 times | Thu 31 December 2020 | 150.02 (0%) | 111.74 | 111.26 - 157.74 | 0.0269 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoherentInc
Tomorrow's movement Prediction of Coherent Inc COHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coherent Inc COHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coherent Inc COHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.21
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 16 points
Upper Bollinger band is at 291 and lower is at 229, while middle bands are at 245 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoherentInc (COHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoherentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoherentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoherentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoherentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoherentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.75 and CoherentInc COHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoherentInc COHR stock. Volume based technical analysis of CoherentInc COHR stock is negative.
CoherentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 265.29 |
| 12 day DMA | 255.66 |
| 20 day DMA | 259.45 |
| 35 day DMA | 246 |
| 50 day DMA | 233.56 |
| 100 day DMA | 200.55 |
| 150 day DMA | 169.67 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.49 | 260.72 | 254.92 |
| 12 day EMA | 258.93 | 256.55 | 253.68 |
| 20 day EMA | 254.44 | 252.59 | 250.51 |
| 35 day EMA | 243.9 | 242.24 | 240.47 |
| 50 day EMA | 232.71 | 231.11 | 229.43 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.29 | 260.02 | 255.03 |
| 12 day SMA | 255.66 | 252.64 | 251.1 |
| 20 day SMA | 259.45 | 258.59 | 257.42 |
| 35 day SMA | 246 | 244.78 | 243.36 |
| 50 day SMA | 233.56 | 231.82 | 229.94 |
| 100 day SMA | 200.55 | 199.21 | 197.83 |
| 150 day SMA | 169.67 | 168.43 | 167.2 |
| 200 day SMA | 150.8 | 149.84 | 148.89 |
Videos related to: CoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
