USA Coherent, Inc. COHR All indicator, Coherent, Inc. COHR indicators All technical analysis, Coherent, Inc. COHR indicators All free charts, Coherent, Inc. COHR indicators All historical values USA

Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 273.02
Daily Resistance: 292.77
5 Day DMA Moving Average is 272.9
20 Day DMA Moving Average is 299.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	6.63%	267.62	281.93	283.85	264.10	0.78 times
Thu 03 Sep 2026	-1.45%	266.86	264.41	268.65	255.25	0.91 times
Wed 02 Sep 2026	-1.37%	268.92	268.29	272.50	263.67	0.62 times
Tue 01 Sep 2026	-2.09%	270.50	272.03	276.04	264.64	1.2 times
Mon 31 Aug 2026	-0.49%	280.25	277.83	281.99	275.12	1.1 times
Fri 28 Aug 2026	-5.48%	289.44	279.20	291.27	278.05	1.14 times
Thu 27 Aug 2026	0.35%	303.67	295.39	307.49	291.02	1.06 times
Wed 26 Aug 2026	2.16%	286.23	294.37	294.86	283.50	1.19 times
Tue 25 Aug 2026	4.59%	287.15	288.14	291.71	281.32	1.03 times
Mon 24 Aug 2026	-4.85%	275.30	275.49	279.95	262.62	1.5 times

Volume is calculated using 10 day average volume

USA Coherent, Inc. COHR All indicator, Coherent, Inc. COHR indicators All technical analysis, Coherent, Inc. COHR indicators All free charts, Coherent, Inc. COHR indicators All historical values USA

Below are charts of USA Coherent, Inc. COHR All indicator, Coherent, Inc. COHR indicators All technical analysis, Coherent, Inc. COHR indicators All free charts, Coherent, Inc. COHR indicators All historical values USA

Coherent, Inc. COHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coherent, Inc. COHR ADX is: 4, 27, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coherent, Inc. COHR are:

ADX	+DY	-DY
3.6	26.2	28.1
13.2	22.9	29.9
8.9	23.8	28.5
8.4	24.5	29
3.2	25.4	27.1
1.7	25.9	26.8
4.8	27.1	24.6
1.2	25	25.6
2.7	24.9	26.3
8.3	23.1	27.3

ADX charts for Coherent, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coherent, Inc. COHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coherent, Inc. is 299.18

50 day MA of Coherent, Inc. is 305.13

100 day MA of Coherent, Inc. is 336.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Coherent, Inc. COHR is downtrend

Historical Moving averages values of Coherent, Inc. COHR are:

Price	20 day	50 day	100 day
281.93	299.18	305.13	336.01
264.41	304.04	307.09	336.47
268.29	307.52	309.94	336.91
272.03	310.53	312.43	337.36
277.83	313.11	314.62	337.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coherent, Inc. COHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coherent, Inc. COHR is: 4108418.6 M

Current day volume is 0.881 times compared to averaged volume Coherent, Inc. has

Historical price to volume measure of Coherent, Inc. is:

Price	Percent Change	Percent change within day	Volume change
281.93	6.63%	5.35%	0.881 times
264.41	-1.45%	-0.92%	1.027 times
268.29	-1.37%	-0.23%	0.696 times
272.03	-2.09%	0.57%	1.343 times
277.83	-0.49%	-0.86%	1.23 times
279.20	-5.48%	-3.54%	1.275 times
295.39	0.35%	-2.73%	1.194 times
294.37	2.16%	2.84%	1.331 times
288.14	4.59%	0.34%	1.153 times
275.49	-4.85%	0.07%	1.684 times

Price to volume Charts of Coherent, Inc. COHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coherent, Inc. COHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coherent, Inc. COHR is: 299.18 & deviation is 26.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coherent, Inc. COHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
281.93	299.18	26.5	352.19	246.17
264.41	304.04	31.35	366.75	241.33
268.29	307.52	30.62	368.76	246.28
272.03	310.53	29.55	369.64	251.42
277.83	313.11	28.31	369.73	256.49

Bollinger Bands charts for Coherent, Inc. COHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coherent, Inc. COHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coherent, Inc. COHR

14 day Coherent, Inc. COHR RSI is: 47.97

According to RSI indicator, Buying is dominating the stock of Coherent, Inc. COHR

Historical values of RSI indicator for Coherent, Inc. are as follows in descending order:

47.97 47.52 46.12 44.7 43.47 41.79 41.48 43.16 44.24 44.6 44.06 42.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coherent, Inc. COHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coherent, Inc. COHR

12,26,9 day Coherent, Inc. COHR MACD is: 283.39, 294.49, -11.1

According to MACD indicator, Prices of Coherent, Inc. COHR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coherent, Inc. COHR are:

283.39, 294.49, -11.1
283.65, 295.49, -11.84
287.15, 297.98, -10.83
290.58, 300.36, -9.78
293.95, 302.63, -8.68
296.88, 304.62, -7.74
300.09, 306.65, -6.56
300.94, 307.55, -6.61
302.14, 308.61, -6.47
304.69, 310.25, -5.56

MACD charts of Coherent, Inc. COHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coherent, Inc. COHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coherent, Inc. COHR CCI is: -46

According to CCI indicator, Coherent, Inc. COHR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Coherent, Inc.

Historical CCI values of Coherent, Inc. COHR are:

-46 -128 -96 -80 -36 -9 82 40 17 -69

CCI charts of Coherent, Inc. COHR are below. Second charts towards left.

Coherent, Inc. COHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coherent, Inc. COHR Stochastics is: 15

According to Stochastics indicator, Buying is coming in Coherent, Inc.

Coherent, Inc. COHR is closing near its lowest lows

Historical Stochastics values of Coherent, Inc. COHR are:

15 15 15 15 15 15 15 15 15 15

Coherent, Inc. COHR Stochastics charts are below. Third charts to the left, at the bottom