USA Coherent, Inc. COHR All indicator, Coherent, Inc. COHR indicators All technical analysis, Coherent, Inc. COHR indicators All free charts, Coherent, Inc. COHR indicators All historical values USA

Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 176.51
Daily Resistance: 188.36
5 Day DMA Moving Average is 176.17
20 Day DMA Moving Average is 155.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.24%	187.24	185.86	190.85	179.00	2.44 times
Fri 05 Dec 2025	2.5%	182.20	181.78	188.36	181.48	1.26 times
Thu 04 Dec 2025	3.73%	170.99	177.34	186.48	168.92	1.69 times
Wed 03 Dec 2025	3.68%	164.37	170.96	171.18	158.21	1.7 times
Tue 02 Dec 2025	0.85%	168.00	164.89	172.58	162.27	1.91 times
Mon 01 Dec 2025	-0.46%	160.41	163.50	165.73	160.00	1.73 times
Fri 28 Nov 2025	6.64%	158.36	164.26	166.81	156.28	1.99 times
Wed 26 Nov 2025	3.48%	152.14	154.03	156.17	147.00	0.89 times
Tue 25 Nov 2025	-1.89%	146.20	148.85	149.09	142.46	2.74 times
Mon 24 Nov 2025	8.74%	142.58	151.71	155.82	140.81	1.39 times

Volume is calculated using 10 day average volume

USA Coherent, Inc. COHR All indicator, Coherent, Inc. COHR indicators All technical analysis, Coherent, Inc. COHR indicators All free charts, Coherent, Inc. COHR indicators All historical values USA

Below are charts of USA Coherent, Inc. COHR All indicator, Coherent, Inc. COHR indicators All technical analysis, Coherent, Inc. COHR indicators All free charts, Coherent, Inc. COHR indicators All historical values USA

Coherent, Inc. COHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coherent, Inc. COHR ADX is: 53, 38, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coherent, Inc. COHR are:

ADX	+DY	-DY
52.7	37.5	11.6
51.2	38.9	12.5
50.1	40.5	13.5
39.3	34.8	15.1
47	37.9	13.7
42	35.9	14.7
42	37.3	15.2
33.5	33.2	16.5
26.8	30.4	17.6
26.8	32.3	18.6

ADX charts for Coherent, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coherent, Inc. COHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coherent, Inc. is 155.96

50 day MA of Coherent, Inc. is 136.21

100 day MA of Coherent, Inc. is 118.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coherent, Inc. COHR is uptrend

Historical Moving averages values of Coherent, Inc. COHR are:

Price	20 day	50 day	100 day
185.86	155.96	136.21	118.48
181.78	154.39	134.63	117.62
177.34	153.27	133.13	116.78
170.96	151.13	131.71	115.97
164.89	149.02	130.48	115.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coherent, Inc. COHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coherent, Inc. COHR is: 4975450 M

Current day volume is 1.176 times compared to averaged volume Coherent, Inc. has

Historical price to volume measure of Coherent, Inc. is:

Price	Percent Change	Percent change within day	Volume change
185.86	2.24%	-0.74%	1.176 times
181.78	2.5%	-0.23%	0.606 times
177.34	3.73%	3.71%	0.813 times
170.96	3.68%	4.01%	0.821 times
164.89	0.85%	-1.85%	0.919 times
163.50	-0.46%	1.93%	0.831 times
164.26	6.64%	3.73%	0.961 times
154.03	3.48%	1.24%	0.427 times
148.85	-1.89%	1.81%	1.318 times
151.71	8.74%	6.4%	0.671 times

Price to volume Charts of Coherent, Inc. COHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coherent, Inc. COHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coherent, Inc. COHR is: 155.96 & deviation is 15.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Coherent, Inc. COHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.86	155.96	15.22	186.39	125.53
181.78	154.39	13.58	181.56	127.22
177.34	153.27	12.12	177.51	129.03
170.96	151.13	11.44	174	128.26
164.89	149.02	11.48	171.98	126.06

Bollinger Bands charts for Coherent, Inc. COHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coherent, Inc. COHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coherent, Inc. COHR

14 day Coherent, Inc. COHR RSI is: 60.78

According to RSI indicator, Selling is dominating the stock of Coherent, Inc. COHR

Historical values of RSI indicator for Coherent, Inc. are as follows in descending order:

60.78 61.29 61.71 61.57 61.5 62.84 61.45 60.22 60.44 59.96 57.91 58.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coherent, Inc. COHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coherent, Inc. COHR

12,26,9 day Coherent, Inc. COHR MACD is: 166.05, 153.82, 12.23

According to MACD indicator, Prices of Coherent, Inc. COHR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coherent, Inc. COHR are:

166.05, 153.82, 12.23
162.45, 151.26, 11.19
158.94, 148.82, 10.12
155.59, 146.54, 9.05
152.8, 144.59, 8.21
150.6, 142.97, 7.63
148.26, 141.33, 6.93
145.35, 139.5, 5.85
143.77, 138.34, 5.43
142.85, 137.5, 5.35

MACD charts of Coherent, Inc. COHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coherent, Inc. COHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coherent, Inc. COHR CCI is: 128

According to CCI indicator, Coherent, Inc. COHR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Coherent, Inc.

Historical CCI values of Coherent, Inc. COHR are:

128 122 92 42 41 24 21 -26 -53 -40

CCI charts of Coherent, Inc. COHR are below. Second charts towards left.

Coherent, Inc. COHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coherent, Inc. COHR Stochastics is: 89

According to Stochastics indicator, Selling is coming in Coherent, Inc.

Coherent, Inc. COHR is closing near its highest highs

Historical Stochastics values of Coherent, Inc. COHR are:

89 89 89 89 89 89 89 89 89 89

Coherent, Inc. COHR Stochastics charts are below. Third charts to the left, at the bottom