USA Coherent, Inc. COHR All indicator, Coherent, Inc. COHR indicators All technical analysis, Coherent, Inc. COHR indicators All free charts, Coherent, Inc. COHR indicators All historical values USA

Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 265.51
Daily Resistance: 286.98
5 Day DMA Moving Average is 271.31
20 Day DMA Moving Average is 238.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-6.06%	285.87	280.81	293.15	271.68	3.04 times
Mon 02 Mar 2026	15.44%	274.93	298.91	299.09	271.62	3.84 times
Fri 27 Feb 2026	3.58%	247.02	258.93	260.91	241.71	5.71 times
Thu 26 Feb 2026	-6.69%	271.85	249.98	276.00	246.70	1.97 times
Wed 25 Feb 2026	5.12%	260.60	267.90	276.50	259.00	2.66 times
Tue 24 Feb 2026	2.4%	253.25	254.86	261.33	247.93	1.73 times
Mon 23 Feb 2026	0.29%	248.18	248.89	255.00	246.28	1.77 times
Fri 20 Feb 2026	6.75%	232.00	248.18	252.49	229.51	2.36 times
Thu 19 Feb 2026	3.84%	221.96	232.48	232.98	216.87	1.53 times
Wed 18 Feb 2026	1.79%	220.72	223.89	229.00	219.16	1.21 times

Volume is calculated using 10 day average volume

USA Coherent, Inc. COHR All indicator, Coherent, Inc. COHR indicators All technical analysis, Coherent, Inc. COHR indicators All free charts, Coherent, Inc. COHR indicators All historical values USA

Below are charts of USA Coherent, Inc. COHR All indicator, Coherent, Inc. COHR indicators All technical analysis, Coherent, Inc. COHR indicators All free charts, Coherent, Inc. COHR indicators All historical values USA

Coherent, Inc. COHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coherent, Inc. COHR ADX is: 39, 33, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coherent, Inc. COHR are:

ADX	+DY	-DY
38.3	32.6	14.5
38.3	36	16
16.7	26.2	18.7
22	28.3	18.1
35.9	31.9	15
26.3	28.3	16.5
21.8	27.1	17.4
20	27.1	18.1
4	21.5	19.8
0.1	21.3	21.2

ADX charts for Coherent, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coherent, Inc. COHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coherent, Inc. is 238.89

50 day MA of Coherent, Inc. is 213.25

100 day MA of Coherent, Inc. is 180.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coherent, Inc. COHR is uptrend

Historical Moving averages values of Coherent, Inc. COHR are:

Price	20 day	50 day	100 day
280.81	238.89	213.25	180.36
298.91	236.31	211.15	178.72
258.93	232.48	208.58	176.87
249.98	230.15	206.9	175.44
267.90	228.45	205.47	174.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coherent, Inc. COHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coherent, Inc. COHR is: 1579759.2 M

Current day volume is 5.127 times compared to averaged volume Coherent, Inc. has

Historical price to volume measure of Coherent, Inc. is:

Price	Percent Change	Percent change within day	Volume change
280.81	-6.06%	-1.77%	5.127 times
298.91	15.44%	8.72%	6.484 times
258.93	3.58%	4.82%	9.638 times
249.98	-6.69%	-8.04%	3.324 times
267.90	5.12%	2.8%	4.492 times
254.86	2.4%	0.64%	2.924 times
248.89	0.29%	0.29%	2.983 times
248.18	6.75%	6.97%	3.979 times
232.48	3.84%	4.74%	2.586 times
223.89	1.79%	1.44%	2.043 times

Price to volume Charts of Coherent, Inc. COHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coherent, Inc. COHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coherent, Inc. COHR is: 238.89 & deviation is 23.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Coherent, Inc. COHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
280.81	238.89	23.86	286.62	191.16
298.91	236.31	21.9	280.1	192.52
258.93	232.48	16.69	265.86	199.1
249.98	230.15	16.09	262.32	197.98
267.90	228.45	15.69	259.84	197.06

Bollinger Bands charts for Coherent, Inc. COHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coherent, Inc. COHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coherent, Inc. COHR

14 day Coherent, Inc. COHR RSI is: 54.94

According to RSI indicator, Selling is dominating the stock of Coherent, Inc. COHR

Historical values of RSI indicator for Coherent, Inc. are as follows in descending order:

54.94 57.43 50.72 50.33 53.33 51.8 52.06 53.73 51.52 51.02 51.81 52.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coherent, Inc. COHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coherent, Inc. COHR

12,26,9 day Coherent, Inc. COHR MACD is: 256.22, 237.69, 18.53

According to MACD indicator, Prices of Coherent, Inc. COHR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coherent, Inc. COHR are:

256.22, 237.69, 18.53
251.75, 234.24, 17.51
243.18, 229.06, 14.12
240.32, 226.67, 13.65
238.56, 224.8, 13.76
233.23, 221.35, 11.88
229.3, 218.67, 10.63
225.74, 216.25, 9.49
221.66, 213.69, 7.97
219.69, 212.19, 7.5

MACD charts of Coherent, Inc. COHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coherent, Inc. COHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coherent, Inc. COHR CCI is: 121

According to CCI indicator, Coherent, Inc. COHR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Coherent, Inc.

Historical CCI values of Coherent, Inc. COHR are:

121 146 31 43 76 34 19 -2 -53 -64

CCI charts of Coherent, Inc. COHR are below. Second charts towards left.

Coherent, Inc. COHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coherent, Inc. COHR Stochastics is: 86

According to Stochastics indicator, Buying is coming in Coherent, Inc.

Coherent, Inc. COHR is closing near its highest highs

Historical Stochastics values of Coherent, Inc. COHR are:

86 86 86 86 86 86 86 86 86 86

Coherent, Inc. COHR Stochastics charts are below. Third charts to the left, at the bottom