USA Coherent, Inc. COHR MACD indicator, Coherent, Inc. COHR indicators MACD technical analysis, Coherent, Inc. COHR indicators MACD free charts, Coherent, Inc. COHR indicators MACD historical values USA

Stock COHR - Share Coherent, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 161.91
Daily Resistance: 183.11
5 Day DMA Moving Average is 187.89
20 Day DMA Moving Average is 186.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-9.61%	190.06	173.21	193.00	171.80	2.05 times
Wed 07 Jan 2026	-1.19%	190.00	191.62	193.59	185.00	1.54 times
Tue 06 Jan 2026	4.06%	187.22	193.92	194.23	176.99	1.44 times
Mon 05 Jan 2026	-4.1%	197.66	186.36	200.18	179.75	2.63 times
Fri 02 Jan 2026	5.29%	188.00	194.33	195.92	187.02	1.77 times
Wed 31 Dec 2025	-2.35%	187.72	184.57	188.70	183.81	1.09 times
Mon 29 Dec 2025	0%	187.95	189.02	190.75	183.55	1.02 times
Mon 29 Dec 2025	-1.41%	187.95	189.02	190.75	183.55	1.02 times
Fri 26 Dec 2025	0.18%	193.09	191.72	193.99	188.10	0.86 times
Wed 24 Dec 2025	-0.26%	192.96	191.37	195.24	189.58	0.79 times

Volume is calculated using 10 day average volume

USA Coherent, Inc. COHR MACD indicator, Coherent, Inc. COHR indicators MACD technical analysis, Coherent, Inc. COHR indicators MACD free charts, Coherent, Inc. COHR indicators MACD historical values USA

Below are charts of USA Coherent, Inc. COHR MACD indicator, Coherent, Inc. COHR indicators MACD technical analysis, Coherent, Inc. COHR indicators MACD free charts, Coherent, Inc. COHR indicators MACD historical values USA

Coherent, Inc. COHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coherent, Inc. COHR

12,26,9 day Coherent, Inc. COHR MACD is: 186.16, 180.29, 5.87

According to MACD indicator, Prices of Coherent, Inc. COHR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coherent, Inc. COHR are:

186.16, 180.29, 5.87
188.51, 180.86, 7.65
187.94, 180, 7.94
186.85, 178.89, 7.96
186.94, 178.29, 8.65
185.6, 177.01, 8.59
185.79, 176.41, 9.38
185.2, 175.4, 9.8
184.51, 174.31, 10.2
183.2, 172.92, 10.28

MACD charts of Coherent, Inc. COHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.