TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 231.71 and 244.32

Daily Target 1229.21
Daily Target 2234.21
Daily Target 3241.82333333333
Daily Target 4246.82
Daily Target 5254.43

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Fri 19 July 2024 239.20 (-4.02%) 247.79 236.83 - 249.44 0.6196 times
Thu 18 July 2024 249.23 (0.29%) 251.09 247.20 - 257.14 0.786 times
Wed 17 July 2024 248.50 (-3.14%) 252.73 246.18 - 258.47 0.8145 times
Tue 16 July 2024 256.56 (1.55%) 255.31 245.80 - 258.62 0.8956 times
Mon 15 July 2024 252.64 (1.78%) 255.97 251.73 - 265.60 1.0415 times
Fri 12 July 2024 248.23 (2.99%) 235.80 233.09 - 251.84 1.1056 times
Thu 11 July 2024 241.03 (-8.44%) 263.30 239.65 - 271.00 1.5718 times
Wed 10 July 2024 263.26 (0.35%) 262.80 257.86 - 267.59 0.9111 times
Tue 09 July 2024 262.33 (3.71%) 251.00 250.30 - 265.61 1.1396 times
Mon 08 July 2024 252.94 (0.56%) 247.71 244.57 - 259.44 1.1146 times
Fri 05 July 2024 251.52 (2.08%) 249.81 242.46 - 252.37 1.0953 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 223.63 and 252.4

Weekly Target 1218.44
Weekly Target 2228.82
Weekly Target 3247.21
Weekly Target 4257.59
Weekly Target 5275.98

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Fri 19 July 2024 239.20 (-3.64%) 255.97 236.83 - 265.60 1.4754 times
Fri 12 July 2024 248.23 (-1.31%) 247.71 233.09 - 271.00 2.0735 times
Fri 05 July 2024 251.52 (2.08%) 234.56 234.25 - 252.37 0.8078 times
Wed 03 July 2024 246.39 (24.51%) 201.02 200.85 - 248.35 1.2764 times
Fri 28 June 2024 197.88 (8.13%) 184.97 182.01 - 203.20 0.9802 times
Fri 21 June 2024 183.01 (-1%) 186.56 179.66 - 187.20 0.4728 times
Tue 18 June 2024 184.86 (3.85%) 177.92 177.00 - 188.81 0.4498 times
Fri 14 June 2024 178.01 (0.3%) 176.06 167.41 - 191.08 1.0241 times
Fri 07 June 2024 177.48 (-0.34%) 178.13 172.13 - 182.64 0.7868 times
Fri 31 May 2024 178.08 (2.5%) 176.40 173.16 - 182.67 0.6532 times
Thu 23 May 2024 173.74 (-2.1%) 177.56 173.26 - 186.88 0.8467 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 220.03 and 290.18

Monthly Target 1166.87
Monthly Target 2203.03
Monthly Target 3237.01666666667
Monthly Target 4273.18
Monthly Target 5307.17

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Fri 19 July 2024 239.20 (20.88%) 201.02 200.85 - 271.00 1.0208 times
Fri 28 June 2024 197.88 (11.12%) 178.13 167.41 - 203.20 0.673 times
Fri 31 May 2024 178.08 (-2.84%) 182.00 167.75 - 187.56 0.7296 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.1315 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 0.8661 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 0.9994 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 1.1249 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 1.0926 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.2079 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 1.1543 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 1.1732 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 243.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.66

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 27 points

Upper Bollinger band is at 286 and lower is at 181, while middle bands are at 207 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeslaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.35 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 249.23
12 day DMA 250.99
20 day DMA 233.05
35 day DMA 209.9
50 day DMA 199.76
100 day DMA 186.42
150 day DMA 195.19
200 day DMA 204.69

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA246.71250.47251.09
12 day EMA243.41244.17243.25
20 day EMA234.02233.48231.82
35 day EMA219.63218.48216.67
50 day EMA202.99201.51199.56

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.23251.03249.39
12 day SMA250.99251.59250.09
20 day SMA233.05230.24226.85
35 day SMA209.9208.15206.14
50 day SMA199.76198.47197.04
100 day SMA186.42186.05185.58
150 day SMA195.19195.31195.33
200 day SMA204.69204.79204.82

Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top