Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 408.66 and 417.86
| Intraday Target 1 | 401.47 |
| Intraday Target 2 | 406.65 |
| Intraday Target 3 | 410.67333333333 |
| Intraday Target 4 | 415.85 |
| Intraday Target 5 | 419.87 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.82 (0.03%) | 408.30 | 405.50 - 414.70 | 1.0805 times | Thu 19 February 2026 | 411.71 (0.09%) | 407.25 | 404.11 - 415.25 | 0.9545 times | Wed 18 February 2026 | 411.32 (0.17%) | 411.11 | 409.58 - 416.90 | 0.8592 times | Tue 17 February 2026 | 410.63 (-1.63%) | 412.36 | 400.51 - 413.72 | 1.114 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.96 times | Fri 13 February 2026 | 417.44 (0.09%) | 414.31 | 410.88 - 424.06 | 0.9623 times | Thu 12 February 2026 | 417.07 (-2.62%) | 430.30 | 414.00 - 436.23 | 1.1538 times | Wed 11 February 2026 | 428.27 (0.74%) | 427.96 | 420.03 - 436.35 | 1.0702 times | Tue 10 February 2026 | 425.12 (1.87%) | 417.25 | 416.16 - 427.25 | 0.8262 times | Mon 09 February 2026 | 417.32 (1.53%) | 409.90 | 407.29 - 421.25 | 1.0194 times | Fri 06 February 2026 | 411.03 (3.48%) | 395.00 | 390.78 - 414.55 | 0.8928 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 397.97 and 414.36
| Weekly Target 1 | 393.35 |
| Weekly Target 2 | 402.59 |
| Weekly Target 3 | 409.74333333333 |
| Weekly Target 4 | 418.98 |
| Weekly Target 5 | 426.13 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 0.9573 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.2293 times | Fri 13 February 2026 | 417.44 (1.56%) | 409.90 | 407.29 - 436.35 | 1.2018 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.2763 times | Fri 30 January 2026 | 430.44 (-4.15%) | 445.90 | 414.62 - 447.18 | 1.0762 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.9173 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 1.0277 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.3312 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 1.0095 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.9735 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.9882 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 375.27 and 424.09
| Monthly Target 1 | 363.08 |
| Monthly Target 2 | 387.45 |
| Monthly Target 3 | 411.9 |
| Monthly Target 4 | 436.27 |
| Monthly Target 5 | 460.72 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.82 (-4.33%) | 422.00 | 387.53 - 436.35 | 0.4857 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.6276 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.8591 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.8299 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.116 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.1671 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.9501 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.2725 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.3913 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.3007 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.5891 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 364.27 and 435.08
| Yearly Target 1 | 348.42 |
| Yearly Target 2 | 380.12 |
| Yearly Target 3 | 419.23 |
| Yearly Target 4 | 450.93 |
| Yearly Target 5 | 490.04 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.82 (-8.39%) | 457.80 | 387.53 - 458.34 | 0.1231 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.5185 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5588 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.3106 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.8615 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4589 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1688 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.16
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 10 points
Upper Bollinger band is at 438 and lower is at 400, while middle bands are at 410 and 428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.74 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 412.58 |
| 12 day DMA | 414.7 |
| 20 day DMA | 418.52 |
| 35 day DMA | 427.59 |
| 50 day DMA | 440.37 |
| 100 day DMA | 437.68 |
| 150 day DMA | 410.03 |
| 200 day DMA | 388.24 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.91 | 413.46 | 414.33 |
| 12 day EMA | 415.92 | 416.66 | 417.56 |
| 20 day EMA | 420.02 | 420.88 | 421.85 |
| 35 day EMA | 428.77 | 429.77 | 430.83 |
| 50 day EMA | 438.23 | 439.31 | 440.44 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.58 | 413.71 | 414.78 |
| 12 day SMA | 414.7 | 414.21 | 415.06 |
| 20 day SMA | 418.52 | 420.38 | 422.27 |
| 35 day SMA | 427.59 | 428.67 | 429.89 |
| 50 day SMA | 440.37 | 441.03 | 441.59 |
| 100 day SMA | 437.68 | 437.99 | 438.28 |
| 150 day SMA | 410.03 | 409.48 | 408.86 |
| 200 day SMA | 388.24 | 387.58 | 386.96 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
