Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 404.59 and 416.25
| Intraday Target 1 | 395.79 |
| Intraday Target 2 | 401.73 |
| Intraday Target 3 | 407.44666666667 |
| Intraday Target 4 | 413.39 |
| Intraday Target 5 | 419.11 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 407.68 (0.28%) | 404.00 | 401.50 - 413.16 | 0.771 times | Thu 09 July 2026 | 406.56 (3.21%) | 393.99 | 390.86 - 407.74 | 0.7872 times | Wed 08 July 2026 | 393.92 (-2.22%) | 401.70 | 390.51 - 403.75 | 0.7486 times | Tue 07 July 2026 | 402.88 (-4.02%) | 414.50 | 401.88 - 419.56 | 0.8091 times | Mon 06 July 2026 | 419.77 (6.86%) | 399.07 | 390.50 - 420.00 | 1.1646 times | Thu 02 July 2026 | 392.81 (-7.65%) | 423.48 | 389.30 - 438.14 | 1.631 times | Wed 01 July 2026 | 425.34 (1.2%) | 420.60 | 415.39 - 432.86 | 0.8898 times | Tue 30 June 2026 | 420.30 (2.07%) | 409.60 | 403.51 - 424.54 | 0.9225 times | Mon 29 June 2026 | 411.78 (8.59%) | 383.30 | 379.30 - 413.27 | 1.2772 times | Fri 26 June 2026 | 379.19 (1.08%) | 370.15 | 368.60 - 387.80 | 0.9988 times | Thu 25 June 2026 | 375.12 (-0.07%) | 377.53 | 371.22 - 379.59 | 0.6047 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 399.09 and 428.59
| Weekly Target 1 | 376.56 |
| Weekly Target 2 | 392.12 |
| Weekly Target 3 | 406.06 |
| Weekly Target 4 | 421.62 |
| Weekly Target 5 | 435.56 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 407.68 (3.79%) | 399.07 | 390.50 - 420.00 | 0.7943 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 0.876 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 0.8812 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 0.7915 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.2297 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 0.9533 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.7298 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 1.0103 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.4202 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 1.3138 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.431 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 374.07 and 422.91
| Monthly Target 1 | 362.87 |
| Monthly Target 2 | 385.27 |
| Monthly Target 3 | 411.70666666667 |
| Monthly Target 4 | 434.11 |
| Monthly Target 5 | 460.55 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 407.68 (-3%) | 420.60 | 389.30 - 438.14 | 0.2128 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.7188 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.8134 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.1237 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.0119 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.9519 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.9585 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.3121 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.2676 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.6293 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.7826 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 311.91 and 433.01
| Yearly Target 1 | 279.99 |
| Yearly Target 2 | 343.83 |
| Yearly Target 3 | 401.08666666667 |
| Yearly Target 4 | 464.93 |
| Yearly Target 5 | 522.19 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 407.68 (-9.31%) | 457.80 | 337.24 - 458.34 | 0.4126 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.4665 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5035 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.1959 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.8121 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4432 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1662 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 15 points
Upper Bollinger band is at 430 and lower is at 373, while middle bands are at 387 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.57 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 406.16 |
| 12 day DMA | 400.9 |
| 20 day DMA | 400.78 |
| 35 day DMA | 408.22 |
| 50 day DMA | 409.14 |
| 100 day DMA | 397.73 |
| 150 day DMA | 413.29 |
| 200 day DMA | 418.2 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.22 | 403.99 | 402.71 |
| 12 day EMA | 403.74 | 403.02 | 402.38 |
| 20 day EMA | 403.53 | 403.09 | 402.73 |
| 35 day EMA | 404.19 | 403.98 | 403.83 |
| 50 day EMA | 406.3 | 406.24 | 406.23 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.16 | 403.19 | 406.94 |
| 12 day SMA | 400.9 | 398.72 | 398.6 |
| 20 day SMA | 400.78 | 399.48 | 398.97 |
| 35 day SMA | 408.22 | 408.13 | 408.23 |
| 50 day SMA | 409.14 | 408.51 | 407.95 |
| 100 day SMA | 397.73 | 397.93 | 398.12 |
| 150 day SMA | 413.29 | 413.44 | 413.57 |
| 200 day SMA | 418.2 | 418.29 | 418.36 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
