Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 425.54 and 444.12
| Intraday Target 1 | 411.18 |
| Intraday Target 2 | 421.32 |
| Intraday Target 3 | 429.76 |
| Intraday Target 4 | 439.9 |
| Intraday Target 5 | 448.34 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 431.46 (2.91%) | 421.66 | 419.62 - 438.20 | 1.0973 times | Tue 20 January 2026 | 419.25 (-4.16%) | 425.13 | 417.44 - 437.50 | 0.9523 times | Fri 16 January 2026 | 437.47 (-0.2%) | 441.76 | 435.26 - 447.25 | 0.8981 times | Thu 15 January 2026 | 438.33 (-0.21%) | 440.20 | 437.48 - 445.36 | 0.8131 times | Wed 14 January 2026 | 439.26 (-1.77%) | 446.60 | 434.22 - 447.00 | 0.9348 times | Tue 13 January 2026 | 447.17 (-0.39%) | 448.96 | 443.95 - 452.50 | 0.9015 times | Mon 12 January 2026 | 448.93 (0.87%) | 441.23 | 438.00 - 454.30 | 1.1372 times | Fri 09 January 2026 | 445.06 (2.11%) | 436.14 | 430.39 - 449.05 | 1.1281 times | Thu 08 January 2026 | 435.85 (1.03%) | 430.96 | 424.37 - 436.89 | 0.919 times | Wed 07 January 2026 | 431.41 (-0.36%) | 435.90 | 431.29 - 438.37 | 1.2186 times | Tue 06 January 2026 | 432.95 (-4.14%) | 450.79 | 428.78 - 454.71 | 1.4187 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 424.45 and 445.21
| Weekly Target 1 | 408.27 |
| Weekly Target 2 | 419.87 |
| Weekly Target 3 | 429.03333333333 |
| Weekly Target 4 | 440.63 |
| Weekly Target 5 | 449.79 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 431.46 (-1.37%) | 425.13 | 417.44 - 438.20 | 0.3547 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 0.8108 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.0503 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.7965 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.768 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.5686 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.2194 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.0625 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7691 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.6002 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.3511 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 404 and 444.9
| Monthly Target 1 | 394.85 |
| Monthly Target 2 | 413.15 |
| Monthly Target 3 | 435.74666666667 |
| Monthly Target 4 | 454.05 |
| Monthly Target 5 | 476.65 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 431.46 (-4.02%) | 457.80 | 417.44 - 458.34 | 0.3881 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.7882 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7615 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.024 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0709 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8717 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1676 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2766 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1934 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4581 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2228 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 404 and 444.9
| Yearly Target 1 | 394.85 |
| Yearly Target 2 | 413.15 |
| Yearly Target 3 | 435.74666666667 |
| Yearly Target 4 | 454.05 |
| Yearly Target 5 | 476.65 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 431.46 (-4.02%) | 457.80 | 417.44 - 458.34 | 0.0473 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.5352 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5759 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.336 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.871 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4639 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1706 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 20 points
Upper Bollinger band is at 489 and lower is at 412, while middle bands are at 431 and 470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.46 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 433.15 |
| 12 day DMA | 438.23 |
| 20 day DMA | 449.77 |
| 35 day DMA | 452.84 |
| 50 day DMA | 441.89 |
| 100 day DMA | 430.36 |
| 150 day DMA | 394.8 |
| 200 day DMA | 370.21 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.61 | 433.18 | 440.15 |
| 12 day EMA | 439.22 | 440.63 | 444.51 |
| 20 day EMA | 443.63 | 444.91 | 447.61 |
| 35 day EMA | 442.99 | 443.67 | 445.11 |
| 50 day EMA | 441.88 | 442.31 | 443.25 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.15 | 436.3 | 442.23 |
| 12 day SMA | 438.23 | 438.79 | 441.31 |
| 20 day SMA | 449.77 | 452.24 | 455.45 |
| 35 day SMA | 452.84 | 452.81 | 453.01 |
| 50 day SMA | 441.89 | 442.18 | 443.04 |
| 100 day SMA | 430.36 | 429.5 | 428.81 |
| 150 day SMA | 394.8 | 394.1 | 393.43 |
| 200 day SMA | 370.21 | 369.25 | 368.49 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
