Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 466.88 and 482.15
| Intraday Target 1 | 464.1 |
| Intraday Target 2 | 469.65 |
| Intraday Target 3 | 479.37 |
| Intraday Target 4 | 484.92 |
| Intraday Target 5 | 494.64 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 475.20 (-2.1%) | 485.70 | 473.82 - 489.09 | 0.6338 times | Wed 24 December 2025 | 485.40 (-0.03%) | 488.48 | 476.80 - 490.90 | 0.5443 times | Tue 23 December 2025 | 485.56 (-0.66%) | 489.40 | 482.84 - 491.97 | 0.7659 times | Mon 22 December 2025 | 488.77 (1.63%) | 488.00 | 480.00 - 498.83 | 0.9285 times | Fri 19 December 2025 | 480.91 (-0.52%) | 487.67 | 474.72 - 490.49 | 0.8294 times | Thu 18 December 2025 | 483.40 (3.47%) | 470.00 | 469.82 - 490.86 | 0.9886 times | Wed 17 December 2025 | 467.20 (-4.63%) | 493.30 | 466.20 - 496.00 | 1.1195 times | Tue 16 December 2025 | 489.88 (3.07%) | 472.21 | 465.83 - 491.50 | 1.4187 times | Mon 15 December 2025 | 475.31 (3.56%) | 469.44 | 467.66 - 481.77 | 1.5102 times | Fri 12 December 2025 | 458.96 (2.7%) | 448.09 | 441.67 - 463.01 | 1.2612 times | Thu 11 December 2025 | 446.89 (-1.01%) | 448.95 | 440.33 - 449.27 | 0.7381 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 462.01 and 487.02
| Weekly Target 1 | 457.61 |
| Weekly Target 2 | 466.4 |
| Weekly Target 3 | 482.61666666667 |
| Weekly Target 4 | 491.41 |
| Weekly Target 5 | 507.63 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.68 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.3888 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.0796 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9407 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.6809 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.4168 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.1962 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.0796 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2595 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.2779 times | Fri 24 October 2025 | 433.65 (-1.39%) | 443.20 | 413.90 - 451.68 | 1.0076 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 448.66 and 525.37
| Monthly Target 1 | 388.67 |
| Monthly Target 2 | 431.94 |
| Monthly Target 3 | 465.38333333333 |
| Monthly Target 4 | 508.65 |
| Monthly Target 5 | 542.09 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 475.20 (10.47%) | 425.32 | 422.12 - 498.83 | 0.6618 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7078 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 0.9518 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 0.9954 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8103 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.0852 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.1866 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1093 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.3553 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1366 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.7993 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 344.73 and 629.31
| Yearly Target 1 | 111.51 |
| Yearly Target 2 | 293.36 |
| Yearly Target 3 | 396.09333333333 |
| Yearly Target 4 | 577.94 |
| Yearly Target 5 | 680.67 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 475.20 (17.67%) | 390.10 | 214.25 - 498.83 | 1.3186 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.3618 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.0186 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.7526 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4009 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1474 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 21 points
Upper Bollinger band is at 502 and lower is at 421, while middle bands are at 441 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.25 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 483.17 |
| 12 day DMA | 474.08 |
| 20 day DMA | 460.96 |
| 35 day DMA | 442.29 |
| 50 day DMA | 443.8 |
| 100 day DMA | 413.55 |
| 150 day DMA | 383.13 |
| 200 day DMA | 354.97 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.49 | 483.14 | 482.01 |
| 12 day EMA | 472.98 | 472.58 | 470.25 |
| 20 day EMA | 463.82 | 462.62 | 460.22 |
| 35 day EMA | 455.71 | 454.56 | 452.74 |
| 50 day EMA | 446.55 | 445.38 | 443.75 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.17 | 484.81 | 481.17 |
| 12 day SMA | 474.08 | 471.58 | 467.76 |
| 20 day SMA | 460.96 | 458.53 | 455.22 |
| 35 day SMA | 442.29 | 441.91 | 440.74 |
| 50 day SMA | 443.8 | 443 | 441.88 |
| 100 day SMA | 413.55 | 412 | 410.23 |
| 150 day SMA | 383.13 | 382.19 | 381.25 |
| 200 day SMA | 354.97 | 353.71 | 352.59 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
