Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 408.51 and 422.68
| Intraday Target 1 | 406.09 |
| Intraday Target 2 | 410.92 |
| Intraday Target 3 | 420.26 |
| Intraday Target 4 | 425.09 |
| Intraday Target 5 | 434.43 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 415.75 (-4.54%) | 427.49 | 415.43 - 429.60 | 0.9597 times | Fri 29 May 2026 | 435.53 (-1.49%) | 441.54 | 428.14 - 441.68 | 0.9482 times | Thu 28 May 2026 | 442.10 (0.41%) | 437.62 | 436.30 - 443.96 | 0.8979 times | Wed 27 May 2026 | 440.29 (1.56%) | 434.30 | 433.08 - 445.60 | 0.9593 times | Tue 26 May 2026 | 433.53 (1.78%) | 428.01 | 426.12 - 435.20 | 0.9862 times | Fri 22 May 2026 | 425.95 (1.94%) | 420.40 | 415.99 - 431.51 | 1.0362 times | Thu 21 May 2026 | 417.85 (0.14%) | 422.18 | 412.90 - 426.95 | 1.1826 times | Wed 20 May 2026 | 417.27 (3.23%) | 405.20 | 401.67 - 417.46 | 0.8991 times | Tue 19 May 2026 | 404.21 (-1.43%) | 409.68 | 393.63 - 409.90 | 1.0066 times | Mon 18 May 2026 | 410.07 (-2.88%) | 416.00 | 405.33 - 421.13 | 1.1244 times | Fri 15 May 2026 | 422.21 (-4.73%) | 434.70 | 422.00 - 439.32 | 1.112 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 408.51 and 422.68
| Weekly Target 1 | 406.09 |
| Weekly Target 2 | 410.92 |
| Weekly Target 3 | 420.26 |
| Weekly Target 4 | 425.09 |
| Weekly Target 5 | 434.43 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 415.75 (-4.54%) | 427.49 | 415.43 - 429.60 | 0.1496 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.5913 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 0.8185 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.1506 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 1.0644 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.1594 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.2282 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.5701 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.257 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 1.0109 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.2169 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 408.51 and 422.68
| Monthly Target 1 | 406.09 |
| Monthly Target 2 | 410.92 |
| Monthly Target 3 | 420.26 |
| Monthly Target 4 | 425.09 |
| Monthly Target 5 | 434.43 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 415.75 (-4.54%) | 427.49 | 415.43 - 429.60 | 0.0286 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.7475 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.0326 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.9299 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.8747 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.8808 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.2058 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.1648 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.4972 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.6381 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.266 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 315.95 and 437.05
| Yearly Target 1 | 282.68 |
| Yearly Target 2 | 349.21 |
| Yearly Target 3 | 403.77666666667 |
| Yearly Target 4 | 470.31 |
| Yearly Target 5 | 524.88 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 415.75 (-7.52%) | 457.80 | 337.24 - 458.34 | 0.3517 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.48 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5174 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.2162 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.8196 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4474 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1677 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.83
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 18 points
Upper Bollinger band is at 457 and lower is at 389, while middle bands are at 406 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.74 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 433.44 |
| 12 day DMA | 425.66 |
| 20 day DMA | 422.61 |
| 35 day DMA | 404.75 |
| 50 day DMA | 392.48 |
| 100 day DMA | 405.43 |
| 150 day DMA | 418.44 |
| 200 day DMA | 411.29 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.25 | 434.5 | 433.98 |
| 12 day EMA | 425.68 | 427.48 | 426.02 |
| 20 day EMA | 419.69 | 420.11 | 418.49 |
| 35 day EMA | 409.02 | 408.62 | 407.04 |
| 50 day EMA | 396.48 | 395.69 | 394.06 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.44 | 435.48 | 431.94 |
| 12 day SMA | 425.66 | 428.12 | 427.95 |
| 20 day SMA | 422.61 | 421.37 | 418.67 |
| 35 day SMA | 404.75 | 402.84 | 400.27 |
| 50 day SMA | 392.48 | 391.77 | 391.04 |
| 100 day SMA | 405.43 | 405.66 | 405.8 |
| 150 day SMA | 418.44 | 418.65 | 418.68 |
| 200 day SMA | 411.29 | 410.86 | 410.29 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
