Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 430.17 and 444.67
| Intraday Target 1 | 427.03 |
| Intraday Target 2 | 433.3 |
| Intraday Target 3 | 441.52666666667 |
| Intraday Target 4 | 447.8 |
| Intraday Target 5 | 456.03 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 439.58 (-3.38%) | 447.45 | 435.25 - 449.75 | 1.1691 times | Fri 05 December 2025 | 454.94 (0.09%) | 456.00 | 451.02 - 458.87 | 0.7438 times | Thu 04 December 2025 | 454.54 (1.75%) | 448.89 | 445.39 - 454.63 | 0.9607 times | Wed 03 December 2025 | 446.74 (4.13%) | 432.10 | 431.11 - 447.92 | 1.487 times | Tue 02 December 2025 | 429.01 (-0.26%) | 428.64 | 422.12 - 436.80 | 0.9554 times | Mon 01 December 2025 | 430.14 (-0.01%) | 425.32 | 425.29 - 433.66 | 0.9758 times | Fri 28 November 2025 | 430.17 (0.86%) | 426.59 | 426.20 - 432.93 | 0.6162 times | Wed 26 November 2025 | 426.50 (1.71%) | 421.85 | 416.89 - 426.94 | 0.8805 times | Tue 25 November 2025 | 419.31 (0.43%) | 415.22 | 405.95 - 420.48 | 0.9997 times | Mon 24 November 2025 | 417.52 (6.76%) | 398.74 | 396.00 - 421.72 | 1.2119 times | Fri 21 November 2025 | 391.09 (-1.05%) | 402.32 | 383.76 - 402.80 | 1.7025 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 430.17 and 444.67
| Weekly Target 1 | 427.03 |
| Weekly Target 2 | 433.3 |
| Weekly Target 3 | 441.52666666667 |
| Weekly Target 4 | 447.8 |
| Weekly Target 5 | 456.03 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 439.58 (-3.38%) | 447.45 | 435.25 - 449.75 | 0.2342 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.0261 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7428 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.5455 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.3049 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.1777 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2831 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.3939 times | Fri 24 October 2025 | 433.65 (-1.39%) | 443.20 | 413.90 - 451.68 | 1.0991 times | Fri 17 October 2025 | 439.76 (6.35%) | 423.53 | 415.13 - 441.46 | 1.1927 times | Fri 10 October 2025 | 413.49 (-3.84%) | 436.38 | 411.45 - 454.97 | 1.4211 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 430.85 and 467.6
| Monthly Target 1 | 403.44 |
| Monthly Target 2 | 421.51 |
| Monthly Target 3 | 440.19 |
| Monthly Target 4 | 458.26 |
| Monthly Target 5 | 476.94 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 439.58 (2.19%) | 425.32 | 422.12 - 458.87 | 0.1963 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7431 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 0.9992 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.045 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8507 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1393 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2457 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1646 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4228 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1933 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8391 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 326.92 and 583.42
| Yearly Target 1 | 118.36 |
| Yearly Target 2 | 278.97 |
| Yearly Target 3 | 374.86 |
| Yearly Target 4 | 535.47 |
| Yearly Target 5 | 631.36 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 439.58 (8.85%) | 390.10 | 214.25 - 470.75 | 1.2763 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.3741 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.0369 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.7594 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4045 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1488 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 20 points
Upper Bollinger band is at 463 and lower is at 385, while middle bands are at 405 and 443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 444.96 |
| 12 day DMA | 427.9 |
| 20 day DMA | 423.53 |
| 35 day DMA | 434.04 |
| 50 day DMA | 434.96 |
| 100 day DMA | 393.71 |
| 150 day DMA | 369.76 |
| 200 day DMA | 343.18 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.13 | 444.91 | 439.89 |
| 12 day EMA | 434.7 | 433.81 | 429.97 |
| 20 day EMA | 431.93 | 431.13 | 428.62 |
| 35 day EMA | 431.49 | 431.01 | 429.6 |
| 50 day EMA | 435.85 | 435.7 | 434.92 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.96 | 443.07 | 438.12 |
| 12 day SMA | 427.9 | 424.93 | 420.46 |
| 20 day SMA | 423.53 | 423.02 | 422.57 |
| 35 day SMA | 434.04 | 434.04 | 433.19 |
| 50 day SMA | 434.96 | 434.97 | 434.34 |
| 100 day SMA | 393.71 | 392.5 | 391.17 |
| 150 day SMA | 369.76 | 368.74 | 367.58 |
| 200 day SMA | 343.18 | 342.78 | 342.28 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
