Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 415.09 and 440.63
| Intraday Target 1 | 408.96 |
| Intraday Target 2 | 421.21 |
| Intraday Target 3 | 434.50333333333 |
| Intraday Target 4 | 446.75 |
| Intraday Target 5 | 460.04 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.45 (-2.6%) | 437.84 | 422.26 - 447.80 | 0.9096 times | Mon 11 May 2026 | 445.04 (3.9%) | 422.16 | 416.80 - 449.16 | 1.3536 times | Fri 08 May 2026 | 428.35 (4.02%) | 416.48 | 416.39 - 431.20 | 1.2386 times | Thu 07 May 2026 | 411.79 (3.33%) | 407.48 | 402.12 - 415.83 | 1.2242 times | Wed 06 May 2026 | 398.51 (2.35%) | 386.25 | 384.02 - 401.68 | 0.7317 times | Tue 05 May 2026 | 389.35 (-0.82%) | 392.60 | 389.00 - 402.12 | 0.7064 times | Mon 04 May 2026 | 392.58 (0.45%) | 392.28 | 384.80 - 394.64 | 0.7611 times | Fri 01 May 2026 | 390.82 (2.41%) | 382.49 | 378.80 - 397.82 | 1.2441 times | Thu 30 April 2026 | 381.63 (2.37%) | 372.75 | 368.17 - 384.75 | 0.9725 times | Wed 29 April 2026 | 372.80 (-0.86%) | 375.40 | 370.04 - 376.40 | 0.8583 times | Tue 28 April 2026 | 376.02 (-0.71%) | 374.68 | 372.54 - 382.29 | 0.9633 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 425.13 and 457.49
| Weekly Target 1 | 400.78 |
| Weekly Target 2 | 417.11 |
| Weekly Target 3 | 433.13666666667 |
| Weekly Target 4 | 449.47 |
| Weekly Target 5 | 465.5 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.45 (1.19%) | 422.16 | 416.80 - 449.16 | 0.4751 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 0.9787 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.0661 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.1293 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.4437 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.1559 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.9296 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.1189 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.8169 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 0.8858 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.1519 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 406.13 and 476.49
| Monthly Target 1 | 350.11 |
| Monthly Target 2 | 391.78 |
| Monthly Target 3 | 420.47 |
| Monthly Target 4 | 462.14 |
| Monthly Target 5 | 490.83 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.45 (13.58%) | 382.49 | 378.80 - 449.16 | 0.3288 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 0.952 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.8573 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.8065 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.8121 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.1116 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.0739 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.3803 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.5102 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.1672 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.6466 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 324.8 and 445.9
| Yearly Target 1 | 288.58 |
| Yearly Target 2 | 361.01 |
| Yearly Target 3 | 409.67666666667 |
| Yearly Target 4 | 482.11 |
| Yearly Target 5 | 530.78 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.45 (-3.58%) | 457.80 | 337.24 - 458.34 | 0.3204 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.487 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5246 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.2267 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.8235 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4495 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1685 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 20 points
Upper Bollinger band is at 435 and lower is at 356, while middle bands are at 376 and 415
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.4 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 423.43 |
| 12 day DMA | 399.92 |
| 20 day DMA | 394.82 |
| 35 day DMA | 380.62 |
| 50 day DMA | 384.89 |
| 100 day DMA | 411.23 |
| 150 day DMA | 419.13 |
| 200 day DMA | 404.24 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.72 | 420.35 | 408 |
| 12 day EMA | 407.68 | 403 | 395.36 |
| 20 day EMA | 398.4 | 394.71 | 389.41 |
| 35 day EMA | 394.08 | 391.76 | 388.62 |
| 50 day EMA | 390.88 | 389.14 | 386.86 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.43 | 414.61 | 404.12 |
| 12 day SMA | 399.92 | 395.15 | 389.2 |
| 20 day SMA | 394.82 | 391.35 | 386.72 |
| 35 day SMA | 380.62 | 379.12 | 376.92 |
| 50 day SMA | 384.89 | 384.4 | 383.84 |
| 100 day SMA | 411.23 | 411.49 | 411.51 |
| 150 day SMA | 419.13 | 419.3 | 419.3 |
| 200 day SMA | 404.24 | 403.71 | 403.14 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
