Munafa Stock Market Course + Intraday & FNO calls 
Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tesla Inc (TSLA)
Technical Analysis Report for USA stock TSLA Tesla Inc. Dated: 16 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TSLA Tesla Inc then click here. or read Experts views on Tesla Inc or Forecast & share price targets of Tesla Inc
Tesla Inc Opened at 472.21 and Closed at: 489.88, which is 2.97% of previous session's close. It moved within a range of 465.83 and 491.50
The session was a Bullish session with an average volume of 107608000, which is -6.44% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 477.86 and resistance for tomorrow is 503.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 473.31, 456.73 resistance for tomorrow's hourly charts is 498.98, 508.07
10 Day SMA for Tesla Inc (TSLA) is 456.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tesla Inc (TSLA) is 435.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tesla Inc (TSLA) is 436.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 401.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tesla Inc is 347.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tesla Inc is at 435.38 and 200 DMA is at 347.52, while 50 DMA and 100 DMA are at 436.9 and 401.94 respectively
Tesla Inc (TSLA) moving average of 20 SMA is at 435.38 and 20 EMA is at 446.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 489.88 | 435.38 | 446.2 |
| 15 Mon Dec | 475.31 | 431.34 | 441.6 |
| 12 Fri Dec | 458.96 | 427.79 | 438.05 |
| 11 Thu Dec | 446.89 | 424.94 | 435.85 |
| 10 Wed Dec | 451.45 | 424.12 | 434.69 |
| 09 Tue Dec | 445.17 | 423.53 | 432.93 |
Tesla Inc (TSLA) moving average of 50 SMA is at 436.9 and 50 EMA is at 431.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 489.88 | 436.9 | 431.58 |
| 15 Mon Dec | 475.31 | 436.18 | 429.2 |
| 12 Fri Dec | 458.96 | 435.27 | 427.32 |
| 11 Thu Dec | 446.89 | 434.88 | 426.03 |
| 10 Wed Dec | 451.45 | 435.13 | 425.18 |
| 09 Tue Dec | 445.17 | 435 | 424.11 |
Tesla Inc (TSLA) moving average of 100 SMA is at 401.94 and 100 EMA is at 407.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 489.88 | 401.94 | 407.27 |
| 15 Mon Dec | 475.31 | 400.2 | 405.6 |
| 12 Fri Dec | 458.96 | 398.5 | 404.19 |
| 11 Thu Dec | 446.89 | 397.24 | 403.08 |
| 10 Wed Dec | 451.45 | 396.09 | 402.19 |
| 09 Tue Dec | 445.17 | 394.86 | 401.2 |
Tesla Inc (TSLA) moving average of 200 SMA is at 347.52 and 200 EMA is at 368.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 489.88 | 347.52 | 368.68 |
| 15 Mon Dec | 475.31 | 346.48 | 367.46 |
| 12 Fri Dec | 458.96 | 345.56 | 366.37 |
| 11 Thu Dec | 446.89 | 344.78 | 365.43 |
| 10 Wed Dec | 451.45 | 344.2 | 364.61 |
| 09 Tue Dec | 445.17 | 343.63 | 363.73 |
Tesla Inc has performed better than Toyota Motor in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Ferrari N in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Nvr Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Meritage Corporation in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Lockheed Martin in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Gerdau S in short term. Holding Tesla Inc could be a better choice for now!
Coherent Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Coherent Inc, about 4.73% more returns!
Tesla Inc has performed better than Barnes Group in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Aptiv Plc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Sypris Solutions in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Sunrun Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Nordson Corporation in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Mercury Systems in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Harvard Bioscience in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Garrett Motion in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Comstock Holding in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Cemtrex Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Advanced Energy in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc Technical analysis of indicators
Price action analysis of Tesla Inc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.44 and Tesla Inc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc TSLA stock. Volume based technical analysis of Tesla Inc TSLA stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TSLA Tesla Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSLA Experts View which covers a lot of information including buying and selling signals
TSLA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tesla Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
