Munafa Stock Market Course + Intraday & FNO calls 
Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tesla Inc (TSLA)
Technical Analysis Report for USA stock TSLA Tesla Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TSLA Tesla Inc then click here. or read Experts views on Tesla Inc or Forecast & share price targets of Tesla Inc
Tesla Inc Opened at 441.76 and Closed at: 437.47, which is -0.2% of previous session's close. It moved within a range of 435.26 and 447.25
The session was a Bearish session with an average volume of 44090347, which is 9.46% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 430.37 and resistance for tomorrow is 442.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 432.74, 428 resistance for tomorrow's hourly charts is 444.73, 451.98
10 Day SMA for Tesla Inc (TSLA) is 440.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tesla Inc (TSLA) is 455.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tesla Inc (TSLA) is 443.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 428.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tesla Inc is 368.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tesla Inc is at 455.45 and 200 DMA is at 368.49, while 50 DMA and 100 DMA are at 443.04 and 428.81 respectively
Tesla Inc (TSLA) moving average of 20 SMA is at 455.45 and 20 EMA is at 447.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 437.47 | 455.45 | 447.5 |
| 15 Thu Jan | 438.33 | 456.94 | 448.55 |
| 14 Wed Jan | 439.26 | 459.51 | 449.62 |
| 13 Tue Jan | 447.17 | 461.32 | 450.71 |
| 12 Mon Jan | 448.93 | 461.91 | 451.08 |
| 09 Fri Jan | 445.06 | 461.8 | 451.31 |
Tesla Inc (TSLA) moving average of 50 SMA is at 443.04 and 50 EMA is at 443.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 437.47 | 443.04 | 443.36 |
| 15 Thu Jan | 438.33 | 443.17 | 443.6 |
| 14 Wed Jan | 439.26 | 443.54 | 443.81 |
| 13 Tue Jan | 447.17 | 443.88 | 444 |
| 12 Mon Jan | 448.93 | 443.74 | 443.87 |
| 09 Fri Jan | 445.06 | 443.99 | 443.66 |
Tesla Inc (TSLA) moving average of 100 SMA is at 428.81 and 100 EMA is at 423.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 437.47 | 428.81 | 423.35 |
| 15 Thu Jan | 438.33 | 427.95 | 423.06 |
| 14 Wed Jan | 439.26 | 427.03 | 422.75 |
| 13 Tue Jan | 447.17 | 426.04 | 422.42 |
| 12 Mon Jan | 448.93 | 424.77 | 421.92 |
| 09 Fri Jan | 445.06 | 423.52 | 421.37 |
Tesla Inc (TSLA) moving average of 200 SMA is at 368.49 and 200 EMA is at 386.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 437.47 | 368.49 | 386.75 |
| 15 Thu Jan | 438.33 | 367.72 | 386.24 |
| 14 Wed Jan | 439.26 | 366.87 | 385.71 |
| 13 Tue Jan | 447.17 | 365.97 | 385.17 |
| 12 Mon Jan | 448.93 | 365.05 | 384.54 |
| 09 Fri Jan | 445.06 | 364.2 | 383.89 |
Worthington Industries has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Worthington Industries, about 11.45% more returns!
Textron Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Textron Inc, about 16.63% more returns!
Toro Company has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Toro Company, about 24.05% more returns!
Tredegar Corporation has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Tredegar Corporation, about 19% more returns!
Simpson Manufacturing has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 21.56% more returns!
Pultegroup Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Pultegroup Inc, about 16.55% more returns!
Lennox International has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Lennox International, about 15.95% more returns!
Lear Corporation has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Lear Corporation, about 12.76% more returns!
James Hardie has performed better than Tesla Inc in short term. You could have earned much better returns by investing in James Hardie, about 25.59% more returns!
Garmin has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Garmin, about 14.23% more returns!
Graco Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Graco Inc, about 15.29% more returns!
Dana Incorporated has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Dana Incorporated, about 26.15% more returns!
Amphenol Corporation has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Amphenol Corporation, about 28.62% more returns!
Taylor Devices has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Taylor Devices, about 35.76% more returns!
Ferroglobe Plc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 16.91% more returns!
Dxp Enterprises has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Dxp Enterprises, about 22.82% more returns!
Aerovironment Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Aerovironment Inc, about 79.67% more returns!
Astronics Corporation has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Astronics Corporation, about 53.34% more returns!
Tesla Inc Technical analysis of indicators
Price action analysis of Tesla Inc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.92 and Tesla Inc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc TSLA stock. Volume based technical analysis of Tesla Inc TSLA stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TSLA Tesla Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSLA Experts View which covers a lot of information including buying and selling signals
TSLA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tesla Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
