Munafa Stock Market Course + Intraday & FNO calls 
Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tesla Inc (TSLA)
Technical Analysis Report for USA stock TSLA Tesla Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TSLA Tesla Inc then click here. or read Experts views on Tesla Inc or Forecast & share price targets of Tesla Inc
Tesla Inc Opened at 447.45 and Closed at: 439.58, which is -3.49% of previous session's close. It moved within a range of 435.25 and 449.75
The session was a Bearish session with an average volume of 68783123, which is 36.38% of previous session's volumes.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 430.17 and resistance for tomorrow is 444.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 433.3, 427.03 resistance for tomorrow's hourly charts is 447.8, 456.03
10 Day SMA for Tesla Inc (TSLA) is 434.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tesla Inc (TSLA) is 423.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tesla Inc (TSLA) is 434.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 393.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tesla Inc is 343.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tesla Inc is at 423.53 and 200 DMA is at 343.18, while 50 DMA and 100 DMA are at 434.96 and 393.71 respectively
Tesla Inc (TSLA) moving average of 20 SMA is at 423.53 and 20 EMA is at 431.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 439.58 | 423.53 | 431.64 |
| 05 Fri Dec | 454.94 | 423.02 | 430.8 |
| 04 Thu Dec | 454.54 | 422.57 | 428.26 |
| 03 Wed Dec | 446.74 | 422.95 | 425.5 |
| 02 Tue Dec | 429.01 | 422.82 | 423.26 |
| 01 Mon Dec | 430.14 | 424.2 | 422.66 |
Tesla Inc (TSLA) moving average of 50 SMA is at 434.96 and 50 EMA is at 423.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 439.58 | 434.96 | 423.25 |
| 05 Fri Dec | 454.94 | 434.97 | 422.58 |
| 04 Thu Dec | 454.54 | 434.34 | 421.26 |
| 03 Wed Dec | 446.74 | 434.11 | 419.9 |
| 02 Tue Dec | 429.01 | 433.69 | 418.8 |
| 01 Mon Dec | 430.14 | 433.79 | 418.38 |
Tesla Inc (TSLA) moving average of 100 SMA is at 393.71 and 100 EMA is at 400.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 439.58 | 393.71 | 400.31 |
| 05 Fri Dec | 454.94 | 392.5 | 399.52 |
| 04 Thu Dec | 454.54 | 391.17 | 398.4 |
| 03 Wed Dec | 446.74 | 389.73 | 397.27 |
| 02 Tue Dec | 429.01 | 388.43 | 396.27 |
| 01 Mon Dec | 430.14 | 387.28 | 395.61 |
Tesla Inc (TSLA) moving average of 200 SMA is at 343.18 and 200 EMA is at 362.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 439.58 | 343.18 | 362.72 |
| 05 Fri Dec | 454.94 | 342.78 | 361.94 |
| 04 Thu Dec | 454.54 | 342.28 | 361 |
| 03 Wed Dec | 446.74 | 341.78 | 360.06 |
| 02 Tue Dec | 429.01 | 341.33 | 359.18 |
| 01 Mon Dec | 430.14 | 340.87 | 358.47 |
Teledyne Technologies has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Teledyne Technologies, about 0.04% more returns!
Rev Group has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Rev Group, about 8.54% more returns!
Tesla Inc has performed better than Ferrari N in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Lg Display in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Itt Inc in short term. Holding Tesla Inc could be a better choice for now!
Insteel Industries has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Insteel Industries, about 0.36% more returns!
Hyster Yale has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Hyster Yale, about 6.34% more returns!
Comfort Systems has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Comfort Systems, about 2.84% more returns!
Eagle Materials has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Eagle Materials, about 7.42% more returns!
Crh Plc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Crh Plc, about 12.29% more returns!
Tesla Inc has performed better than Cementos Pacasmayo in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Amphenol Corporation in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Adient Plc in short term. Holding Tesla Inc could be a better choice for now!
Sypris Solutions has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Sypris Solutions, about 0.8% more returns!
Tesla Inc has performed better than Microvision Inc in short term. Holding Tesla Inc could be a better choice for now!
Gulf Island has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Gulf Island, about 2.37% more returns!
Frequency Electronics has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Frequency Electronics, about 6.19% more returns!
Eastern Company has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Eastern Company, about 2.29% more returns!
Tesla Inc has performed better than Blue Bird in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc Technical analysis of indicators
Price action analysis of Tesla Inc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and Tesla Inc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc TSLA stock. Volume based technical analysis of Tesla Inc TSLA stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TSLA Tesla Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSLA Experts View which covers a lot of information including buying and selling signals
TSLA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tesla Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
