Munafa Stock Market Course + Intraday & FNO calls 
Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tesla Inc (TSLA)
Technical Analysis Report for USA stock TSLA Tesla Inc. Dated: 02 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TSLA Tesla Inc then click here. or read Experts views on Tesla Inc or Forecast & share price targets of Tesla Inc
Tesla Inc Opened at 360.08 and Closed at: 370.59, which is 4.44% of previous session's close. It moved within a range of 359.41 and 374.60
The session was a Bullish session with an average volume of 55330100, which is 60.53% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 365 and resistance for tomorrow is 380.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 361.8, 353.01 resistance for tomorrow's hourly charts is 376.99, 383.39
10 Day SMA for Tesla Inc (TSLA) is 367.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tesla Inc (TSLA) is 364.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tesla Inc (TSLA) is 347.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 375.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tesla Inc is 392.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tesla Inc is at 364.86 and 200 DMA is at 392.39, while 50 DMA and 100 DMA are at 347.58 and 375.04 respectively
Tesla Inc (TSLA) moving average of 20 SMA is at 364.86 and 20 EMA is at 362.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 370.59 | 364.86 | 362.76 |
| 01 Thu Oct | 354.12 | 365.15 | 361.94 |
| 30 Wed Sep | 354.81 | 365.29 | 362.76 |
| 29 Tue Sep | 352.84 | 365.36 | 363.6 |
| 28 Mon Sep | 357.45 | 366.11 | 364.73 |
| 25 Fri Sep | 372.08 | 365.68 | 365.5 |
Tesla Inc (TSLA) moving average of 50 SMA is at 347.58 and 50 EMA is at 361.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 370.59 | 347.58 | 361.45 |
| 01 Thu Oct | 354.12 | 346.43 | 361.08 |
| 30 Wed Sep | 354.81 | 345.74 | 361.36 |
| 29 Tue Sep | 352.84 | 346.12 | 361.63 |
| 28 Mon Sep | 357.45 | 346.64 | 361.99 |
| 25 Fri Sep | 372.08 | 346.88 | 362.18 |
Tesla Inc (TSLA) moving average of 100 SMA is at 375.04 and 100 EMA is at 369.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 370.59 | 375.04 | 369.22 |
| 01 Thu Oct | 354.12 | 375.67 | 369.19 |
| 30 Wed Sep | 354.81 | 376.58 | 369.49 |
| 29 Tue Sep | 352.84 | 377.31 | 369.79 |
| 28 Mon Sep | 357.45 | 377.9 | 370.13 |
| 25 Fri Sep | 372.08 | 378.31 | 370.39 |
Tesla Inc (TSLA) moving average of 200 SMA is at 392.39 and 200 EMA is at 373.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 370.59 | 392.39 | 373.92 |
| 01 Thu Oct | 354.12 | 392.99 | 373.95 |
| 30 Wed Sep | 354.81 | 393.59 | 374.15 |
| 29 Tue Sep | 352.84 | 394.11 | 374.35 |
| 28 Mon Sep | 357.45 | 394.58 | 374.57 |
| 25 Fri Sep | 372.08 | 395.05 | 374.74 |
Tesla Inc has performed better than Sunrun Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Neonode Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Mesa Laboratories in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Icahn Enterprises in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Commercial Vehicle in short term. Holding Tesla Inc could be a better choice for now!
Bionano Genomics has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Bionano Genomics, about 17.61% more returns!
Tesla Inc has performed better than Textron Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Toll Brothers in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Simpson Manufacturing in short term. Holding Tesla Inc could be a better choice for now!
Rockwell Automation has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Rockwell Automation, about 0.03% more returns!
Tesla Inc has performed better than Resideo Technologies in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Ferrari N in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Lockheed Martin in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Hubbell Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Garmin in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Graco Inc in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Flowserve Corporation in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Donaldson Company in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc has performed better than Beazer Homes in short term. Holding Tesla Inc could be a better choice for now!
Tesla Inc Technical analysis of indicators
Price action analysis of Tesla Inc (TSLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.24 and Tesla Inc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc TSLA stock. Volume based technical analysis of Tesla Inc TSLA stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TSLA Tesla Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSLA Experts View which covers a lot of information including buying and selling signals
TSLA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tesla Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
