Munafa Stock Market Course + Intraday & FNO calls 
Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tesla Inc (TSLA)
Technical Analysis Report for USA stock TSLA Tesla Inc. Dated: 22 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TSLA Tesla Inc then click here. or read Experts views on Tesla Inc or Forecast & share price targets of Tesla Inc
Tesla Inc Opened at 390.15 and Closed at: 387.20, which is 0.2% of previous session's close. It moved within a range of 385.30 and 393.01
The session was a Bearish session with an average volume of 38718132, which is -30.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 382.4 and resistance for tomorrow is 390.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 384, 380.79 resistance for tomorrow's hourly charts is 391.71, 396.21
10 Day SMA for Tesla Inc (TSLA) is 375.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tesla Inc (TSLA) is 369.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tesla Inc (TSLA) is 389.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 417.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tesla Inc is 399.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tesla Inc is at 369.5 and 200 DMA is at 399.72, while 50 DMA and 100 DMA are at 389.98 and 417.25 respectively
Tesla Inc (TSLA) moving average of 20 SMA is at 369.5 and 20 EMA is at 377.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 387.20 | 369.5 | 377.63 |
| 21 Tue Apr | 386.42 | 369.29 | 376.62 |
| 20 Mon Apr | 392.46 | 369.01 | 375.59 |
| 17 Fri Apr | 400.62 | 367.78 | 373.82 |
| 16 Thu Apr | 388.79 | 366.77 | 371 |
| 15 Wed Apr | 391.95 | 367.29 | 369.13 |
Tesla Inc (TSLA) moving average of 50 SMA is at 389.98 and 50 EMA is at 388.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 387.20 | 389.98 | 388.78 |
| 21 Tue Apr | 386.42 | 390.46 | 388.84 |
| 20 Mon Apr | 392.46 | 390.67 | 388.94 |
| 17 Fri Apr | 400.62 | 390.94 | 388.8 |
| 16 Thu Apr | 388.79 | 391.37 | 388.32 |
| 15 Wed Apr | 391.95 | 392.03 | 388.3 |
Tesla Inc (TSLA) moving average of 100 SMA is at 417.25 and 100 EMA is at 399.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 387.20 | 417.25 | 399.31 |
| 21 Tue Apr | 386.42 | 417.56 | 399.55 |
| 20 Mon Apr | 392.46 | 417.6 | 399.82 |
| 17 Fri Apr | 400.62 | 417.63 | 399.97 |
| 16 Thu Apr | 388.79 | 417.66 | 399.96 |
| 15 Wed Apr | 391.95 | 417.79 | 400.19 |
Tesla Inc (TSLA) moving average of 200 SMA is at 399.72 and 200 EMA is at 392.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 387.20 | 399.72 | 392.34 |
| 21 Tue Apr | 386.42 | 399.36 | 392.39 |
| 20 Mon Apr | 392.46 | 399.01 | 392.45 |
| 17 Fri Apr | 400.62 | 398.55 | 392.45 |
| 16 Thu Apr | 388.79 | 398.14 | 392.37 |
| 15 Wed Apr | 391.95 | 397.81 | 392.41 |
Tesla Inc has performed better than Wabash National in short term. Holding Tesla Inc could be a better choice for now!
Waters Corporation has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Waters Corporation, about 10.28% more returns!
Vishay Precision has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Vishay Precision, about 25.64% more returns!
Stanley Black has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Stanley Black, about 5.04% more returns!
Proto Labs has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Proto Labs, about 6.63% more returns!
Tesla Inc has performed better than Lockheed Martin in short term. Holding Tesla Inc could be a better choice for now!
Lennox International has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Lennox International, about 1.36% more returns!
Tesla Inc has performed better than Lci Industries in short term. Holding Tesla Inc could be a better choice for now!
Emcor Group has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Emcor Group, about 12.13% more returns!
D R has performed better than Tesla Inc in short term. You could have earned much better returns by investing in D R, about 16.74% more returns!
Crh Plc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Crh Plc, about 9.15% more returns!
Arcosa Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Arcosa Inc, about 10.09% more returns!
Transcat Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Transcat Inc, about 10.27% more returns!
Paccar Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Paccar Inc, about 7.36% more returns!
Omega Flex has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Omega Flex, about 9.83% more returns!
Tesla Inc has performed better than Malibu Boats in short term. Holding Tesla Inc could be a better choice for now!
Garrett Motion has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Garrett Motion, about 9.45% more returns!
Gentex Corporation has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Gentex Corporation, about 3.46% more returns!
Aerovironment Inc has performed better than Tesla Inc in short term. You could have earned much better returns by investing in Aerovironment Inc, about 5.26% more returns!
Tesla Inc Technical analysis of indicators
Price action analysis of Tesla Inc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.61 and Tesla Inc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc TSLA stock. Volume based technical analysis of Tesla Inc TSLA stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TSLA Tesla Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSLA Experts View which covers a lot of information including buying and selling signals
TSLA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tesla Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tesla Inc (TSLA) Technical (Analysis) Reports Tesla Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
