Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 368.09 | 357.09 | 369.58 | 352.28 |
| 16 Fri Oct | 354.72 | 369.15 | 370.50 | 349.33 |
| 15 Thu Oct | 362.44 | 360.57 | 363.75 | 355.23 |
| 14 Wed Oct | 367.16 | 371.16 | 371.39 | 363.82 |
| 13 Tue Oct | 375.23 | 372.33 | 377.05 | 371.30 |
Stock of Tesla, Inc. closed at 368.09 and it opened at 357.09
It moved inside a range of 352.28 and 369.58
52 week High is 498.83 and 52 week Low is 297.38
Financial Year High is 453.40 and Low is 297.38
This year High is 458.34 and Low is 297.38
Tesla, Inc. TSLA Daily Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been negative, with total returns of -2.5, which is -0.67% with investment starting at 370.59.
An investment of 100,000 bucks in Tesla, Inc. would have become 99330 bucks today.
Tesla, Inc. TSLA moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tesla, Inc. TSLA at this time.
It appears as if Tesla, Inc. TSLA gave a large move recently.
Stock of Tesla, Inc. (TSLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tesla, Inc. is bearish for shortterm, and stock might move down till 359.9 or till 347.9. Use a stoploss of 369.98 and if the stock hits stoploss, then it can shoot up till 380.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 4.9 HC: 0.4 LC: 4.5 OC: 3.5
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 0.4
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0.9
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.1
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.3
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. TSLA Weekly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been positive, with total returns of 39.54, which is 12.03% with investment starting at 328.55.
An investment of 100,000 bucks in Tesla, Inc. would have become 112030 bucks today.
Tesla, Inc. TSLA moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 4.9 HC: 0.4 LC: 4.5 OC: 3.5
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 9.6 HC: 7.9 LC: 1.5 OC: 0
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.5 HC: 1.5 LC: 4.9 OC: 4.4
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 8.3 HC: 1.1 LC: 7.1 OC: 1.8
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5.2 HC: 4 LC: 1.2 OC: 4.1
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. TSLA Monthly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been negative, with total returns of -62.08, which is -14.43% with investment starting at 430.17.
An investment of 100,000 bucks in Tesla, Inc. would have become 85570 bucks today.
Tesla, Inc. TSLA moves in a range of 34.7 points on a month to month basis. This means that a total of approx 34.7 plus points of returns can be expected in a bullish month, and a total of 34.7 minus points can be expected in a bearish month.
This is about 9.43% of returns per month.
Monthly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 12.3 HC: 5.6 LC: 6.4 OC: 5.6
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 11.4 HC: 4 LC: 7.2 OC: 11.4
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 18.1 HC: 5.1 LC: 12.3 OC: 17.9
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 47.3 HC: 40.8 LC: 4.6 OC: 14.3
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 17.6 HC: 14.4 LC: 2.9 OC: 1.4
Tesla, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
