ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 454.94 456.00 458.87 451.02
04 Thu Dec 454.54 448.89 454.63 445.39
03 Wed Dec 446.74 432.10 447.92 431.11
02 Tue Dec 429.01 428.64 436.80 422.12
01 Mon Dec 430.14 425.32 433.66 425.29

Stock of Tesla, Inc. closed at 454.94 and it opened at 456.00
It moved inside a range of 451.02 and 458.87

52 week High is 470.75 and 52 week Low is 214.25
Financial Year High is 470.75 and Low is 214.25
This year High is 470.75 and Low is 214.25

Tesla, Inc. TSLA Daily Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been positive, with total returns of 50.95, which is 12.61% with investment starting at 403.99.
An investment of 100,000 bucks in Tesla, Inc. would have become 112610 bucks today.

Tesla, Inc. TSLA moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.

Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tesla, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tesla, Inc. stays above 442.1, but if it comes below 442.1, then a intra day sell could be more profitable.
If you take a sell trade below 442.1, then use 442.1 as stoploss and 423.02 as target. However if you take a buy trade in Tesla, Inc. , then use 442.1 as stoploss and 464.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0.6

Candle stick analysis of Tesla, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.3

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.7

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 1.9

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2 HC: 0.8 LC: 1.1 OC: 2

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. TSLA Weekly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been positive, with total returns of 14.54, which is 3.3% with investment starting at 440.40.
An investment of 100,000 bucks in Tesla, Inc. would have become 103300 bucks today.

Tesla, Inc. TSLA moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.

Weekly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 8.7 HC: 0.9 LC: 7.8 OC: 7.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 9.3 HC: 0.6 LC: 8.6 OC: 8.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 11.8 HC: 9.7 LC: 1.9 OC: 7.6

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 17.5 HC: 11.2 LC: 5.6 OC: 2.3

Tesla, Inc. is moving towards a low expiry

Candle stick analysis of Tesla, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 10.8 HC: 8.9 LC: 1.8 OC: 2.9

Tesla, Inc. is moving towards a low expiry

Tesla, Inc. TSLA Monthly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 50.34, which is 12.44% with investment starting at 404.60.
An investment of 100,000 bucks in Tesla, Inc. would have become 112440 bucks today.

Tesla, Inc. TSLA moves in a range of 38 points on a month to month basis. This means that a total of approx 38 plus points of returns can be expected in a bullish month, and a total of 38 minus points can be expected in a bearish month.
This is about 8.35% of returns per month.

Monthly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 8.7 HC: 0.9 LC: 7.8 OC: 7.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 22.1 HC: 8.7 LC: 12.4 OC: 2.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 14.4 HC: 3.1 LC: 11 OC: 5.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 36.7 HC: 1 LC: 35.3 OC: 35.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 19.3 HC: 6.5 LC: 12.1 OC: 11.6

Tesla, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

 

Back to top