ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Tue Dec 489.88 472.21 491.50 465.83
15 Mon Dec 475.31 469.44 481.77 467.66
12 Fri Dec 458.96 448.09 463.01 441.67
11 Thu Dec 446.89 448.95 449.27 440.33
10 Wed Dec 451.45 446.07 456.88 443.61

Stock of Tesla, Inc. closed at 489.88 and it opened at 472.21
It moved inside a range of 465.83 and 491.50

52 week High is 491.50 and 52 week Low is 214.25
Financial Year High is 491.50 and Low is 214.25
This year High is 491.50 and Low is 214.25

Tesla, Inc. TSLA Daily Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been positive, with total returns of 59.74, which is 13.89% with investment starting at 430.14.
An investment of 100,000 bucks in Tesla, Inc. would have become 113890 bucks today.

Tesla, Inc. TSLA moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.

Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.

It appears as if Tesla, Inc. TSLA gave a large move recently.

Stock of Tesla, Inc. (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tesla, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 491.4, for a target of 460.9 or 435.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.5 HC: 0.3 LC: 5.2 OC: 4.1

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 4.8 HC: 0.9 LC: 3.9 OC: 3.3

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.1

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. is forming a DOJI candle

Candle stick analysis of Tesla, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2.4

Tesla, Inc. is moving towards a high expiry

Tesla, Inc. TSLA Weekly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been positive, with total returns of 76.39, which is 18.47% with investment starting at 413.49.
An investment of 100,000 bucks in Tesla, Inc. would have become 118470 bucks today.

Tesla, Inc. TSLA moves in a range of 19.7 points on a week to week basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish week, and a total of 19.7 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.

Weekly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 5.5 HC: 0.3 LC: 5.2 OC: 4.7

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 3.5

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 8.7 HC: 0.9 LC: 7.8 OC: 7.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 9.3 HC: 0.6 LC: 8.6 OC: 8.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 11.8 HC: 9.7 LC: 1.9 OC: 7.6

Tesla, Inc. is moving towards a low expiry

Tesla, Inc. TSLA Monthly Analysis to buy or sell

As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 85.28, which is 21.08% with investment starting at 404.60.
An investment of 100,000 bucks in Tesla, Inc. would have become 121080 bucks today.

Tesla, Inc. TSLA moves in a range of 40.9 points on a month to month basis. This means that a total of approx 40.9 plus points of returns can be expected in a bullish month, and a total of 40.9 minus points can be expected in a bearish month.
This is about 8.35% of returns per month.

Monthly Candle Stick analysis of Tesla, Inc. TSLA

Candle stick analysis of Tesla, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 16.4 HC: 0.3 LC: 16.1 OC: 15.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 22.1 HC: 8.7 LC: 12.4 OC: 2.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 14.4 HC: 3.1 LC: 11 OC: 5.9

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 36.7 HC: 1 LC: 35.3 OC: 35.6

Tesla, Inc. is moving towards a high expiry

Candle stick analysis of Tesla, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tesla, Inc. are:
HL: 19.3 HC: 6.5 LC: 12.1 OC: 11.6

Tesla, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell

 

Back to top