Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 432.95 | 450.79 | 454.71 | 428.78 |
| 05 Mon Jan | 451.67 | 447.99 | 457.55 | 444.57 |
| 02 Fri Jan | 438.07 | 457.80 | 458.34 | 435.30 |
| 31 Wed Dec | 449.55 | 452.86 | 458.36 | 449.30 |
| 30 Tue Dec | 454.43 | 463.00 | 464.95 | 453.83 |
Stock of Tesla, Inc. closed at 432.95 and it opened at 450.79
It moved inside a range of 428.78 and 454.71
52 week High is 498.83 and 52 week Low is 214.25
Financial Year High is 498.83 and Low is 214.25
This year High is 458.34 and Low is 428.78
Tesla, Inc. TSLA Daily Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been negative, with total returns of -50.45, which is -10.44% with investment starting at 483.40.
An investment of 100,000 bucks in Tesla, Inc. would have become 89560 bucks today.
Tesla, Inc. TSLA moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tesla, Inc. TSLA at this time.
It appears as if Tesla, Inc. TSLA gave a large move recently.
Stock of Tesla, Inc. (TSLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tesla, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tesla, Inc. stays below 444.8, but if it comes above 444.8, then a intra day buy could be more profitable.
If you take a sell trade below 444.8, then use 444.8 as stoploss and 422.9 as target. However if you take a buy trade in Tesla, Inc. , then use 444.8 as stoploss and 463 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.1 HC: 5 LC: 1 OC: 0.9
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.1
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5.3 HC: 4.6 LC: 0.6 OC: 0.1
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2 HC: 2 LC: 0.1 OC: 1.2
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 0.4
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Tesla, Inc. TSLA Weekly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been negative, with total returns of -23.61, which is -5.17% with investment starting at 456.56.
An investment of 100,000 bucks in Tesla, Inc. would have become 94830 bucks today.
Tesla, Inc. TSLA moves in a range of 19.8 points on a week to week basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish week, and a total of 19.8 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.7 HC: 5.7 LC: 1 OC: 2.1
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 8.4 HC: 7.7 LC: 0.6 OC: 0.6
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5.3 HC: 5 LC: 0.3 OC: 2.2
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.5 HC: 3.1 LC: 3.2 OC: 5.7
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 3.5
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. TSLA Monthly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 139.97, which is 47.77% with investment starting at 292.98.
An investment of 100,000 bucks in Tesla, Inc. would have become 147770 bucks today.
Tesla, Inc. TSLA moves in a range of 41.4 points on a month to month basis. This means that a total of approx 41.4 plus points of returns can be expected in a bullish month, and a total of 41.4 minus points can be expected in a bearish month.
This is about 9.56% of returns per month.
Monthly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 10 HC: 9 LC: 1 OC: 0.6
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 18.2 HC: 5 LC: 12.6 OC: 17.3
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 22.1 HC: 8.7 LC: 12.4 OC: 2.9
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 14.4 HC: 3.1 LC: 11 OC: 5.9
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 36.7 HC: 1 LC: 35.3 OC: 35.6
Tesla, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
