Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 392.43 | 395.09 | 396.34 | 385.39 |
| 02 Mon Mar | 403.32 | 390.60 | 404.54 | 388.25 |
| 27 Fri Feb | 402.51 | 402.94 | 407.12 | 398.11 |
| 26 Thu Feb | 408.50 | 415.05 | 416.81 | 403.66 |
| 25 Wed Feb | 417.40 | 412.15 | 420.34 | 412.15 |
Stock of Tesla, Inc. closed at 392.43 and it opened at 395.09
It moved inside a range of 385.39 and 396.34
52 week High is 498.83 and 52 week Low is 222.79
Financial Year High is 392.43 and Low is 385.39
This year High is 458.34 and Low is 385.39
Tesla, Inc. TSLA Daily Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been negative, with total returns of -25.01, which is -5.99% with investment starting at 417.44.
An investment of 100,000 bucks in Tesla, Inc. would have become 94010 bucks today.
Tesla, Inc. TSLA moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tesla, Inc. TSLA at this time.
It appears as if Tesla, Inc. TSLA gave a large move recently.
Stock of Tesla, Inc. (TSLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Tesla, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 391.6, for a target of 402.1 or 410.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0.3
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 3.6
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3.3 HC: 2 LC: 1.2 OC: 0.4
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2 HC: 0.7 LC: 1.3 OC: 2
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. TSLA Weekly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been negative, with total returns of -82.77, which is -17.42% with investment starting at 475.20.
An investment of 100,000 bucks in Tesla, Inc. would have become 82580 bucks today.
Tesla, Inc. TSLA moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5 HC: 3.1 LC: 1.8 OC: 3.6
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 3.2
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 1.1
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 2.4
Candle stick analysis of Tesla, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 7.1 HC: 4.5 LC: 2.5 OC: 6.5
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. TSLA Monthly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 107.48, which is 37.72% with investment starting at 284.95.
An investment of 100,000 bucks in Tesla, Inc. would have become 137720 bucks today.
Tesla, Inc. TSLA moves in a range of 32.5 points on a month to month basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish month, and a total of 32.5 minus points can be expected in a bearish month.
This is about 8.28% of returns per month.
Monthly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5 HC: 3.1 LC: 1.8 OC: 3.6
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 12.6 HC: 8.4 LC: 3.9 OC: 3.4
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 13.8 HC: 9.6 LC: 3.8 OC: 0.6
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 18.2 HC: 5 LC: 12.6 OC: 17.3
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 22.1 HC: 8.7 LC: 12.4 OC: 2.9
Tesla, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
