Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 445.06 | 436.14 | 449.05 | 430.39 |
| 08 Thu Jan | 435.85 | 430.96 | 436.89 | 424.37 |
| 07 Wed Jan | 431.41 | 435.90 | 438.37 | 431.29 |
| 06 Tue Jan | 432.95 | 450.79 | 454.71 | 428.78 |
| 05 Mon Jan | 451.67 | 447.99 | 457.55 | 444.57 |
Stock of Tesla, Inc. closed at 445.06 and it opened at 436.14
It moved inside a range of 430.39 and 449.05
52 week High is 498.83 and 52 week Low is 214.25
Financial Year High is 498.83 and Low is 214.25
This year High is 458.34 and Low is 424.37
Tesla, Inc. TSLA Daily Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been negative, with total returns of -40.5, which is -8.34% with investment starting at 485.56.
An investment of 100,000 bucks in Tesla, Inc. would have become 91660 bucks today.
Tesla, Inc. TSLA moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tesla, Inc. TSLA at this time.
It appears as if Tesla, Inc. TSLA gave a large move recently.
Stock of Tesla, Inc. (TSLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tesla, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.2 as stoploss in an intra day buy trade for a target of 461.8. However, stock will show a bearish move below 442.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 4.3 HC: 0.9 LC: 3.4 OC: 3
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3 HC: 0.2 LC: 2.7 OC: 1.4
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.6
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.1 HC: 5 LC: 1 OC: 0.9
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.1
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. TSLA Weekly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been negative, with total returns of -11.5, which is -2.52% with investment starting at 456.56.
An investment of 100,000 bucks in Tesla, Inc. would have become 97480 bucks today.
Tesla, Inc. TSLA moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 7.8 HC: 2.8 LC: 4.9 OC: 2.1
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 8.4 HC: 7.7 LC: 0.6 OC: 0.6
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5.3 HC: 5 LC: 0.3 OC: 2.2
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.5 HC: 3.1 LC: 3.2 OC: 5.7
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.4 HC: 0.9 LC: 5.5 OC: 3.5
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. TSLA Monthly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been positive, with total returns of 152.08, which is 51.91% with investment starting at 292.98.
An investment of 100,000 bucks in Tesla, Inc. would have become 151910 bucks today.
Tesla, Inc. TSLA moves in a range of 40.4 points on a month to month basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish month, and a total of 40.4 minus points can be expected in a bearish month.
This is about 9.08% of returns per month.
Monthly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 11.2 HC: 6 LC: 4.9 OC: 0.6
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 18.2 HC: 5 LC: 12.6 OC: 17.3
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 22.1 HC: 8.7 LC: 12.4 OC: 2.9
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 14.4 HC: 3.1 LC: 11 OC: 5.9
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 36.7 HC: 1 LC: 35.3 OC: 35.6
Tesla, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
