Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 351.12 | 335.98 | 351.62 | 334.39 |
| 18 Tue Aug | 336.84 | 336.38 | 340.53 | 331.12 |
| 17 Mon Aug | 339.30 | 344.17 | 345.45 | 337.48 |
| 14 Fri Aug | 342.27 | 342.33 | 351.26 | 335.33 |
| 13 Thu Aug | 340.04 | 327.20 | 341.64 | 325.24 |
Stock of Tesla, Inc. closed at 351.12 and it opened at 335.98
It moved inside a range of 334.39 and 351.62
52 week High is 498.83 and 52 week Low is 297.38
Financial Year High is 453.40 and Low is 297.38
This year High is 458.34 and Low is 297.38
Tesla, Inc. TSLA Daily Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been positive, with total returns of 23.74, which is 7.25% with investment starting at 327.38.
An investment of 100,000 bucks in Tesla, Inc. would have become 107250 bucks today.
Tesla, Inc. TSLA moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.
It appears as if Tesla, Inc. TSLA gave a large move recently.
Stock of Tesla, Inc. (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Tesla, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 354, for a target of 337.7 or 324.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5.2 HC: 0.1 LC: 5 OC: 4.7
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 1.2
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 0.4
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 4.8 HC: 2.6 LC: 2.1 OC: 2.6
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5 HC: 0.5 LC: 4.6 OC: 4.4
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. TSLA Weekly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been negative, with total returns of -55.31, which is -13.61% with investment starting at 406.43.
An investment of 100,000 bucks in Tesla, Inc. would have become 86390 bucks today.
Tesla, Inc. TSLA moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.2 HC: 0.1 LC: 6 OC: 2.2
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 8.5 HC: 2.6 LC: 5.8 OC: 7.6
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 7.5 HC: 1.6 LC: 5.8 OC: 7.3
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 7 HC: 2.3 LC: 4.6 OC: 0.4
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 6.1 HC: 3.9 LC: 2.1 OC: 0.2
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Tesla, Inc. TSLA Monthly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been negative, with total returns of -89.28, which is -20.27% with investment starting at 440.40.
An investment of 100,000 bucks in Tesla, Inc. would have become 79730 bucks today.
Tesla, Inc. TSLA moves in a range of 43.2 points on a month to month basis. This means that a total of approx 43.2 plus points of returns can be expected in a bullish month, and a total of 43.2 minus points can be expected in a bearish month.
This is about 12.3% of returns per month.
Monthly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 13.3 HC: 0.1 LC: 13.1 OC: 13.1
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 47.3 HC: 40.8 LC: 4.6 OC: 14.3
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 17.6 HC: 14.4 LC: 2.9 OC: 1.4
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 24.6 HC: 4.1 LC: 19.6 OC: 20.7
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 21.4 HC: 8.8 LC: 11.5 OC: 12.5
Tesla, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
