Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell Analysis of Tesla, Inc. TSLA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 357.45 | 368.06 | 369.43 | 356.80 |
| 25 Fri Sep | 372.08 | 380.53 | 386.83 | 367.67 |
| 24 Thu Sep | 377.91 | 379.45 | 383.33 | 374.39 |
| 23 Wed Sep | 380.12 | 380.10 | 386.70 | 377.58 |
| 22 Tue Sep | 378.90 | 379.07 | 380.42 | 372.88 |
Stock of Tesla, Inc. closed at 357.45 and it opened at 368.06
It moved inside a range of 356.80 and 369.43
52 week High is 498.83 and 52 week Low is 297.38
Financial Year High is 453.40 and Low is 297.38
This year High is 458.34 and Low is 297.38
Tesla, Inc. TSLA Daily Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 day returns for Tesla, Inc. TSLA have been negative, with total returns of -7.99, which is -2.19% with investment starting at 365.44.
An investment of 100,000 bucks in Tesla, Inc. would have become 97810 bucks today.
Tesla, Inc. TSLA moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Tesla, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tesla, Inc. TSLA at this time.
It appears as if Tesla, Inc. TSLA gave a large move recently.
Stock of Tesla, Inc. (TSLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tesla, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tesla, Inc. stays below 357.9, but if it comes above 357.9, then a intra day buy could be more profitable.
If you take a sell trade below 357.9, then use 357.9 as stoploss and 348 as target. However if you take a buy trade in Tesla, Inc. , then use 357.9 as stoploss and 366.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3.5 HC: 3.4 LC: 0.2 OC: 0.4
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5.2 HC: 4 LC: 1.2 OC: 1.7
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 1
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.7
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.4
Tesla, Inc. is moving towards a high expiry
Tesla, Inc. is forming a DOJI candle
Tesla, Inc. TSLA Weekly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 week returns for Tesla, Inc. TSLA have been positive, with total returns of 44.45, which is 14.2% with investment starting at 313.00.
An investment of 100,000 bucks in Tesla, Inc. would have become 114200 bucks today.
Tesla, Inc. TSLA moves in a range of 15.5 points on a week to week basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish week, and a total of 15.5 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 3.5 HC: 3.4 LC: 0.2 OC: 0.4
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. is forming a DOJI candle
Candle stick analysis of Tesla, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5.2 HC: 4 LC: 1.2 OC: 4.1
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 3.9
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 5.1
Candle stick analysis of Tesla, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 10.6 HC: 8.5 LC: 2 OC: 10.6
Tesla, Inc. is moving towards a low expiry
Tesla, Inc. TSLA Monthly Analysis to buy or sell
As per my analysis of Tesla, Inc. TSLA, 12 month returns for Tesla, Inc. TSLA have been negative, with total returns of -99.11, which is -21.71% with investment starting at 456.56.
An investment of 100,000 bucks in Tesla, Inc. would have become 78290 bucks today.
Tesla, Inc. TSLA moves in a range of 34.5 points on a month to month basis. This means that a total of approx 34.5 plus points of returns can be expected in a bullish month, and a total of 34.5 minus points can be expected in a bearish month.
This is about 9.65% of returns per month.
Monthly Candle Stick analysis of Tesla, Inc. TSLA
Candle stick analysis of Tesla, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 11.4 HC: 8.2 LC: 3 OC: 11.4
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 18.1 HC: 5.1 LC: 12.3 OC: 17.9
Tesla, Inc. is moving towards a high expiry
Candle stick analysis of Tesla, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 47.3 HC: 40.8 LC: 4.6 OC: 14.3
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 17.6 HC: 14.4 LC: 2.9 OC: 1.4
Tesla, Inc. is moving towards a low expiry
Candle stick analysis of Tesla, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tesla, Inc. are:
HL: 24.6 HC: 4.1 LC: 19.6 OC: 20.7
Tesla, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Tesla, Inc. TSLA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
