Weekly charts share TSLA Tesla, Inc. USA Stock exchange
Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing
Weekly charts share TSLA Tesla, Inc. USA Stock exchange
Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing
- Weekly Support: 189.95
- Weekly Resistance: 211.14
- 4 Week Moving Average is 185.94
- 12 Week Moving Average is 176.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | 8.13% | 184.97 | 197.88 | 203.20 | 182.01 | 2.073 times |
| Fri 21 Jun 2024 | -1% | 186.56 | 183.01 | 187.20 | 179.66 | 1.051 times |
| Tue 18 Jun 2024 | 3.85% | 177.92 | 184.86 | 188.81 | 177.00 | 0.439 times |
| Fri 14 Jun 2024 | 0.3% | 176.06 | 178.01 | 191.08 | 167.41 | 1.302 times |
| Fri 07 Jun 2024 | -0.34% | 178.13 | 177.48 | 182.64 | 172.13 | 1.205 times |
| Fri 31 May 2024 | 2.5% | 176.40 | 178.08 | 182.67 | 173.16 | 0.771 times |
| Thu 23 May 2024 | -2.1% | 177.56 | 173.74 | 186.88 | 173.26 | 0.913 times |
| Fri 17 May 2024 | 5.34% | 170.00 | 177.46 | 180.00 | 169.00 | 0.975 times |
| Fri 10 May 2024 | -7.02% | 183.80 | 168.47 | 187.56 | 167.75 | 0.602 times |
| Fri 03 May 2024 | 7.67% | 188.42 | 181.19 | 198.87 | 176.02 | 0.968 times |
Volume is in comparison with previous volume
Weekly charts share TSLA Tesla, Inc. USA Stock exchange
These are Weekly charts share TSLA Tesla, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TSLA Tesla, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance