Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 339.18 and 360.26
| Intraday Target 1 | 334.64 |
| Intraday Target 2 | 343.71 |
| Intraday Target 3 | 355.71666666667 |
| Intraday Target 4 | 364.79 |
| Intraday Target 5 | 376.8 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 352.79 (-2.15%) | 364.95 | 346.64 - 367.72 | 1.0981 times | Thu 02 April 2026 | 360.56 (-5.43%) | 373.03 | 359.03 - 376.00 | 1.0933 times | Wed 01 April 2026 | 381.26 (2.56%) | 378.10 | 371.75 - 383.14 | 0.7827 times | Tue 31 March 2026 | 371.75 (4.64%) | 361.51 | 361.00 - 373.33 | 1.3121 times | Mon 30 March 2026 | 355.28 (-1.79%) | 363.88 | 352.14 - 367.29 | 0.8514 times | Fri 27 March 2026 | 361.76 (-2.82%) | 375.30 | 359.47 - 377.78 | 0.8399 times | Thu 26 March 2026 | 372.24 (-3.55%) | 383.80 | 371.87 - 386.27 | 0.7324 times | Wed 25 March 2026 | 385.95 (0.76%) | 389.99 | 385.01 - 396.23 | 0.9581 times | Tue 24 March 2026 | 383.03 (0.57%) | 376.56 | 376.31 - 387.48 | 1.0375 times | Mon 23 March 2026 | 380.85 (3.5%) | 373.09 | 372.73 - 385.33 | 1.2945 times | Fri 20 March 2026 | 367.97 (-3.23%) | 383.35 | 364.46 - 384.56 | 0.9781 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 339.18 and 360.26
| Weekly Target 1 | 334.64 |
| Weekly Target 2 | 343.71 |
| Weekly Target 3 | 355.71666666667 |
| Weekly Target 4 | 364.79 |
| Weekly Target 5 | 376.8 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 352.79 (-2.15%) | 364.95 | 346.64 - 367.72 | 0.2999 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 1.1032 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.328 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.9695 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 1.0512 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.3671 times | Fri 27 February 2026 | 402.51 (-2.26%) | 407.29 | 394.04 - 420.34 | 1.3454 times | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 1.0163 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.2434 times | Fri 13 February 2026 | 417.44 (1.56%) | 409.90 | 407.29 - 436.35 | 1.2759 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.355 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 331.47 and 367.97
| Monthly Target 1 | 324.36 |
| Monthly Target 2 | 338.57 |
| Monthly Target 3 | 360.85666666667 |
| Monthly Target 4 | 375.07 |
| Monthly Target 5 | 397.36 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 352.79 (-5.1%) | 378.10 | 346.64 - 383.14 | 0.1231 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.8041 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.7933 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.7616 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.0426 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.0072 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.3544 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.4164 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.153 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.5443 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.6885 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 293.87 and 405.57
| Yearly Target 1 | 274.22 |
| Yearly Target 2 | 313.51 |
| Yearly Target 3 | 385.92333333333 |
| Yearly Target 4 | 425.21 |
| Yearly Target 5 | 497.62 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 352.79 (-21.52%) | 457.80 | 346.64 - 458.34 | 0.2228 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.4965 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5362 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.2771 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.849 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4522 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1663 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 17 points
Upper Bollinger band is at 415 and lower is at 350, while middle bands are at 366 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.69 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 364.33 |
| 12 day DMA | 371.14 |
| 20 day DMA | 382.16 |
| 35 day DMA | 393.71 |
| 50 day DMA | 403.03 |
| 100 day DMA | 422.46 |
| 150 day DMA | 421.25 |
| 200 day DMA | 396.86 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.56 | 368.94 | 373.13 |
| 12 day EMA | 371.88 | 375.35 | 378.04 |
| 20 day EMA | 379.52 | 382.33 | 384.62 |
| 35 day EMA | 390.87 | 393.11 | 395.03 |
| 50 day EMA | 401.63 | 403.62 | 405.38 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.33 | 366.12 | 368.46 |
| 12 day SMA | 371.14 | 375.01 | 377.93 |
| 20 day SMA | 382.16 | 384.82 | 386.42 |
| 35 day SMA | 393.71 | 395.87 | 397.72 |
| 50 day SMA | 403.03 | 404.6 | 405.78 |
| 100 day SMA | 422.46 | 423.39 | 424.41 |
| 150 day SMA | 421.25 | 421.2 | 421.13 |
| 200 day SMA | 396.86 | 396.72 | 396.52 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
