Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 384.52 and 400.45
| Intraday Target 1 | 381.26 |
| Intraday Target 2 | 387.78 |
| Intraday Target 3 | 397.18666666667 |
| Intraday Target 4 | 403.71 |
| Intraday Target 5 | 413.12 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 394.31 (-0.44%) | 399.40 | 390.66 - 406.59 | 0.8559 times | Tue 14 July 2026 | 396.06 (0.33%) | 395.20 | 393.21 - 402.22 | 0.5588 times | Mon 13 July 2026 | 394.76 (-3.17%) | 404.61 | 391.37 - 405.57 | 1.0509 times | Fri 10 July 2026 | 407.68 (0.28%) | 404.00 | 401.50 - 413.16 | 0.8541 times | Thu 09 July 2026 | 406.56 (3.21%) | 393.99 | 390.86 - 407.74 | 0.8721 times | Wed 08 July 2026 | 393.92 (-2.22%) | 401.70 | 390.51 - 403.75 | 0.8293 times | Tue 07 July 2026 | 402.88 (-4.02%) | 414.50 | 401.88 - 419.56 | 0.8963 times | Mon 06 July 2026 | 419.77 (6.86%) | 399.07 | 390.50 - 420.00 | 1.2901 times | Thu 02 July 2026 | 392.81 (-7.65%) | 423.48 | 389.30 - 438.14 | 1.8068 times | Wed 01 July 2026 | 425.34 (1.2%) | 420.60 | 415.39 - 432.86 | 0.9857 times | Tue 30 June 2026 | 420.30 (2.07%) | 409.60 | 403.51 - 424.54 | 1.0219 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 384.52 and 400.45
| Weekly Target 1 | 381.26 |
| Weekly Target 2 | 387.78 |
| Weekly Target 3 | 397.18666666667 |
| Weekly Target 4 | 403.71 |
| Weekly Target 5 | 413.12 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 394.31 (-3.28%) | 404.61 | 390.66 - 406.59 | 0.4539 times | Fri 10 July 2026 | 407.68 (3.79%) | 399.07 | 390.50 - 420.00 | 0.8729 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 0.9627 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 0.9684 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 0.8699 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.3514 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 1.0477 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.802 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 1.1103 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.5608 times | Fri 08 May 2026 | 428.35 (9.6%) | 392.28 | 384.02 - 431.20 | 1.4438 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 367.39 and 416.23
| Monthly Target 1 | 358.41 |
| Monthly Target 2 | 376.36 |
| Monthly Target 3 | 407.25 |
| Monthly Target 4 | 425.2 |
| Monthly Target 5 | 456.09 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 394.31 (-6.18%) | 420.60 | 389.30 - 438.14 | 0.2805 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.7139 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.8078 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.1159 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.0049 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.9453 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.9519 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.303 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.2588 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.618 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.7703 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 305.23 and 426.33
| Yearly Target 1 | 275.53 |
| Yearly Target 2 | 334.92 |
| Yearly Target 3 | 396.63 |
| Yearly Target 4 | 456.02 |
| Yearly Target 5 | 517.73 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 394.31 (-12.29%) | 457.80 | 337.24 - 458.34 | 0.4173 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.4654 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5024 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.1944 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.8115 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4429 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.166 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.09
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 372, while middle bands are at 386 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.47 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 399.87 |
| 12 day DMA | 405.51 |
| 20 day DMA | 399.2 |
| 35 day DMA | 406.05 |
| 50 day DMA | 409.94 |
| 100 day DMA | 397.13 |
| 150 day DMA | 412.49 |
| 200 day DMA | 417.74 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398 | 399.84 | 401.73 |
| 12 day EMA | 400.29 | 401.38 | 402.35 |
| 20 day EMA | 401.39 | 402.13 | 402.77 |
| 35 day EMA | 403.65 | 404.2 | 404.68 |
| 50 day EMA | 406.44 | 406.94 | 407.38 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.87 | 399.8 | 401.16 |
| 12 day SMA | 405.51 | 404.25 | 402.51 |
| 20 day SMA | 399.2 | 400.05 | 400.57 |
| 35 day SMA | 406.05 | 406.96 | 407.58 |
| 50 day SMA | 409.94 | 409.87 | 409.58 |
| 100 day SMA | 397.13 | 397.29 | 397.5 |
| 150 day SMA | 412.49 | 412.84 | 413.05 |
| 200 day SMA | 417.74 | 417.94 | 418.09 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
