Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 469.93 and 485.7
| Intraday Target 1 | 466.27 |
| Intraday Target 2 | 473.59 |
| Intraday Target 3 | 482.04 |
| Intraday Target 4 | 489.36 |
| Intraday Target 5 | 497.81 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 480.91 (-0.52%) | 487.67 | 474.72 - 490.49 | 0.7955 times | Thu 18 December 2025 | 483.40 (3.47%) | 470.00 | 469.82 - 490.86 | 0.9481 times | Wed 17 December 2025 | 467.20 (-4.63%) | 493.30 | 466.20 - 496.00 | 1.0737 times | Tue 16 December 2025 | 489.88 (3.07%) | 472.21 | 465.83 - 491.50 | 1.3607 times | Mon 15 December 2025 | 475.31 (3.56%) | 469.44 | 467.66 - 481.77 | 1.4484 times | Fri 12 December 2025 | 458.96 (2.7%) | 448.09 | 441.67 - 463.01 | 1.2096 times | Thu 11 December 2025 | 446.89 (-1.01%) | 448.95 | 440.33 - 449.27 | 0.7078 times | Wed 10 December 2025 | 451.45 (1.41%) | 446.07 | 443.61 - 456.88 | 0.7999 times | Tue 09 December 2025 | 445.17 (1.27%) | 437.54 | 435.70 - 452.39 | 0.7867 times | Mon 08 December 2025 | 439.58 (-3.38%) | 447.45 | 435.25 - 449.75 | 0.8698 times | Fri 05 December 2025 | 454.94 (0.09%) | 456.00 | 451.02 - 458.87 | 0.5533 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 473.37 and 503.54
| Weekly Target 1 | 450.74 |
| Weekly Target 2 | 465.83 |
| Weekly Target 3 | 480.91333333333 |
| Weekly Target 4 | 496 |
| Weekly Target 5 | 511.08 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.3447 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.0453 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9108 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.6593 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.3719 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.1583 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.0454 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2513 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.2373 times | Fri 24 October 2025 | 433.65 (-1.39%) | 443.20 | 413.90 - 451.68 | 0.9756 times | Fri 17 October 2025 | 439.76 (6.35%) | 423.53 | 415.13 - 441.46 | 1.0587 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 451.52 and 525.4
| Monthly Target 1 | 392.46 |
| Monthly Target 2 | 436.69 |
| Monthly Target 3 | 466.34333333333 |
| Monthly Target 4 | 510.57 |
| Monthly Target 5 | 540.22 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 480.91 (11.8%) | 425.32 | 422.12 - 496.00 | 0.5578 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7157 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 0.9624 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0065 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8193 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.0973 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.1998 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1216 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.3704 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1493 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8082 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 347.58 and 629.33
| Yearly Target 1 | 115.3 |
| Yearly Target 2 | 298.11 |
| Yearly Target 3 | 397.05333333333 |
| Yearly Target 4 | 579.86 |
| Yearly Target 5 | 678.8 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 480.91 (19.08%) | 390.10 | 214.25 - 496.00 | 1.3088 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.3646 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.0228 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.7542 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4017 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1478 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.87
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 25 points
Upper Bollinger band is at 496 and lower is at 399, while middle bands are at 423 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.26 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 479.34 |
| 12 day DMA | 462.35 |
| 20 day DMA | 446.94 |
| 35 day DMA | 438.99 |
| 50 day DMA | 439.38 |
| 100 day DMA | 406.6 |
| 150 day DMA | 379.37 |
| 200 day DMA | 350.43 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.97 | 473.5 | 468.55 |
| 12 day EMA | 463.6 | 460.45 | 456.28 |
| 20 day EMA | 454.35 | 451.56 | 448.21 |
| 35 day EMA | 448.05 | 446.12 | 443.92 |
| 50 day EMA | 443.27 | 441.73 | 440.03 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.34 | 474.95 | 467.65 |
| 12 day SMA | 462.35 | 459.51 | 454.97 |
| 20 day SMA | 446.94 | 442.65 | 438.68 |
| 35 day SMA | 438.99 | 437.82 | 437.2 |
| 50 day SMA | 439.38 | 438.47 | 437.58 |
| 100 day SMA | 406.6 | 404.98 | 403.36 |
| 150 day SMA | 379.37 | 378.45 | 377.54 |
| 200 day SMA | 350.43 | 349.39 | 348.4 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
