Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 382.62 and 395.74
| Intraday Target 1 | 380.37 |
| Intraday Target 2 | 384.86 |
| Intraday Target 3 | 393.49 |
| Intraday Target 4 | 397.98 |
| Intraday Target 5 | 406.61 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 389.35 (-0.82%) | 392.60 | 389.00 - 402.12 | 0.7088 times | Mon 04 May 2026 | 392.58 (0.45%) | 392.28 | 384.80 - 394.64 | 0.7637 times | Fri 01 May 2026 | 390.82 (2.41%) | 382.49 | 378.80 - 397.82 | 1.2483 times | Thu 30 April 2026 | 381.63 (2.37%) | 372.75 | 368.17 - 384.75 | 0.9758 times | Wed 29 April 2026 | 372.80 (-0.86%) | 375.40 | 370.04 - 376.40 | 0.8612 times | Tue 28 April 2026 | 376.02 (-0.71%) | 374.68 | 372.54 - 382.29 | 0.9665 times | Mon 27 April 2026 | 378.70 (0.68%) | 375.60 | 364.02 - 380.78 | 1.0434 times | Fri 24 April 2026 | 376.16 (0.65%) | 375.01 | 370.74 - 382.76 | 0.8975 times | Thu 23 April 2026 | 373.72 (-3.48%) | 375.28 | 368.39 - 386.00 | 1.7952 times | Wed 22 April 2026 | 387.20 (0.2%) | 390.15 | 385.30 - 393.01 | 0.7397 times | Tue 21 April 2026 | 386.42 (-1.54%) | 393.00 | 385.22 - 393.95 | 0.9654 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 378.42 and 395.74
| Weekly Target 1 | 374.77 |
| Weekly Target 2 | 382.06 |
| Weekly Target 3 | 392.09 |
| Weekly Target 4 | 399.38 |
| Weekly Target 5 | 409.41 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 389.35 (-0.38%) | 392.28 | 384.80 - 402.12 | 0.3079 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.0654 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.1286 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.4428 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.1551 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.929 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.1183 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.8164 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 0.8852 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.1512 times | Fri 27 February 2026 | 402.51 (-2.26%) | 407.29 | 394.04 - 420.34 | 1.133 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 384.08 and 407.4
| Monthly Target 1 | 366.77 |
| Monthly Target 2 | 378.06 |
| Monthly Target 3 | 390.09 |
| Monthly Target 4 | 401.38 |
| Monthly Target 5 | 413.41 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 389.35 (2.02%) | 382.49 | 378.80 - 402.12 | 0.1097 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 0.9572 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.862 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.8505 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.8165 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.1177 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.0798 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.4519 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.5185 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.2361 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.6556 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 302.75 and 423.85
| Yearly Target 1 | 273.88 |
| Yearly Target 2 | 331.61 |
| Yearly Target 3 | 394.97666666667 |
| Yearly Target 4 | 452.71 |
| Yearly Target 5 | 516.08 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 389.35 (-13.39%) | 457.80 | 337.24 - 458.34 | 0.2977 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.4799 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5192 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.2519 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.8396 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.4472 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1645 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 17 points
Upper Bollinger band is at 411 and lower is at 343, while middle bands are at 360 and 394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.05 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 385.44 |
| 12 day DMA | 383.16 |
| 20 day DMA | 376.68 |
| 35 day DMA | 375.1 |
| 50 day DMA | 383.49 |
| 100 day DMA | 412.26 |
| 150 day DMA | 419.83 |
| 200 day DMA | 402.98 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387 | 385.83 | 382.46 |
| 12 day EMA | 382.88 | 381.7 | 379.72 |
| 20 day EMA | 380.76 | 379.86 | 378.52 |
| 35 day EMA | 383.52 | 383.18 | 382.63 |
| 50 day EMA | 386.22 | 386.09 | 385.83 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.44 | 382.77 | 379.99 |
| 12 day SMA | 383.16 | 384.09 | 383.78 |
| 20 day SMA | 376.68 | 374.54 | 372.55 |
| 35 day SMA | 375.1 | 375.15 | 375.22 |
| 50 day SMA | 383.49 | 383.94 | 384.31 |
| 100 day SMA | 412.26 | 412.76 | 413.39 |
| 150 day SMA | 419.83 | 420.17 | 420.37 |
| 200 day SMA | 402.98 | 402.63 | 402.28 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
