Munafa Stock Market Course + Intraday & FNO calls 
TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeslaInc
Strong intraday Stock price targets for TeslaInc are 414.16 and 427.34
| Intraday Target 1 | 404.28 |
| Intraday Target 2 | 410.86 |
| Intraday Target 3 | 417.46 |
| Intraday Target 4 | 424.04 |
| Intraday Target 5 | 430.64 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.44 (0.09%) | 414.31 | 410.88 - 424.06 | 0.9255 times | Thu 12 February 2026 | 417.07 (-2.62%) | 430.30 | 414.00 - 436.23 | 1.1123 times | Wed 11 February 2026 | 428.27 (0.74%) | 427.96 | 420.03 - 436.35 | 1.0317 times | Tue 10 February 2026 | 425.12 (1.87%) | 417.25 | 416.16 - 427.25 | 0.7965 times | Mon 09 February 2026 | 417.32 (1.53%) | 409.90 | 407.29 - 421.25 | 0.9827 times | Fri 06 February 2026 | 411.03 (3.48%) | 395.00 | 390.78 - 414.55 | 0.8607 times | Thu 05 February 2026 | 397.21 (-2.17%) | 397.02 | 387.53 - 402.10 | 1.3021 times | Wed 04 February 2026 | 406.01 (-3.75%) | 420.46 | 399.18 - 423.90 | 1.3412 times | Tue 03 February 2026 | 421.81 (0%) | 427.72 | 413.69 - 428.56 | 0.8221 times | Mon 02 February 2026 | 421.79 (-2.01%) | 422.00 | 414.50 - 427.15 | 0.8253 times | Fri 30 January 2026 | 430.44 (3.36%) | 424.25 | 420.48 - 439.88 | 1.1882 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 412.37 and 441.43
| Weekly Target 1 | 391.3 |
| Weekly Target 2 | 404.37 |
| Weekly Target 3 | 420.36 |
| Weekly Target 4 | 433.43 |
| Weekly Target 5 | 449.42 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.44 (1.56%) | 409.90 | 407.29 - 436.35 | 0.9729 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.0337 times | Fri 30 January 2026 | 430.44 (-4.15%) | 445.90 | 414.62 - 447.18 | 0.8716 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.7429 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 0.8324 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.0782 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.8177 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.7885 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.6103 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.2518 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.0907 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 378.08 and 426.9
| Monthly Target 1 | 364.95 |
| Monthly Target 2 | 391.2 |
| Monthly Target 3 | 413.77333333333 |
| Monthly Target 4 | 440.02 |
| Monthly Target 5 | 462.59 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.44 (-3.02%) | 422.00 | 387.53 - 436.35 | 0.3336 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.6376 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.8728 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.8432 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.1338 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.1858 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.9653 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.2928 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.4135 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.3215 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.6145 times |
Yearly price and charts TeslaInc
Strong yearly Stock price targets for TeslaInc TSLA are 367.08 and 437.89
| Yearly Target 1 | 350.29 |
| Yearly Target 2 | 383.87 |
| Yearly Target 3 | 421.10333333333 |
| Yearly Target 4 | 454.68 |
| Yearly Target 5 | 491.91 |
Yearly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 417.44 (-7.14%) | 457.80 | 387.53 - 458.34 | 0.1059 times | Wed 31 December 2025 | 449.55 (11.32%) | 390.10 | 214.25 - 498.83 | 1.5223 times | Tue 31 December 2024 | 403.84 (62.52%) | 250.08 | 138.80 - 488.54 | 1.5627 times | Fri 29 December 2023 | 248.48 (101.72%) | 118.47 | 101.81 - 299.29 | 2.3163 times | Fri 30 December 2022 | 123.18 (-88.34%) | 1147.75 | 108.24 - 1208.00 | 0.8636 times | Fri 31 December 2021 | 1056.78 (49.76%) | 719.46 | 539.49 - 1243.49 | 0.46 times | Thu 31 December 2020 | 705.67 (0%) | 423.79 | 379.11 - 718.72 | 0.1692 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 13 points
Upper Bollinger band is at 451 and lower is at 400, while middle bands are at 413 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.12 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 421.04 |
| 12 day DMA | 417.5 |
| 20 day DMA | 424.71 |
| 35 day DMA | 435.06 |
| 50 day DMA | 443.93 |
| 100 day DMA | 438.81 |
| 150 day DMA | 406.93 |
| 200 day DMA | 385.03 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.92 | 419.66 | 420.95 |
| 12 day EMA | 420.66 | 421.24 | 422 |
| 20 day EMA | 424.67 | 425.43 | 426.31 |
| 35 day EMA | 432.01 | 432.87 | 433.8 |
| 50 day EMA | 440.25 | 441.18 | 442.16 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.04 | 419.76 | 415.79 |
| 12 day SMA | 417.5 | 418.66 | 419.82 |
| 20 day SMA | 424.71 | 425.75 | 426.86 |
| 35 day SMA | 435.06 | 437 | 439.05 |
| 50 day SMA | 443.93 | 444.16 | 444.42 |
| 100 day SMA | 438.81 | 438.98 | 439.07 |
| 150 day SMA | 406.93 | 406.24 | 405.52 |
| 200 day SMA | 385.03 | 384.37 | 383.71 |
Videos related to: TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
