ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA

Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

  • Daily Support: 450.32
  • Daily Resistance: 471.66

Short term support and resistance levels are 448.41 and 427.79
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Tesla, Inc.

  • 5Day Average: 448.41
  • 12Day Average: 442.84
  • 20Day Average: 427.79
  • 50Day Average: 435.27
  • 100Day Average: 398.5
  • 150Day Average: 374.33
  • 200Day Average: 345.56

TSLA Indicators & signals

Indicator MACD (12,26,9)

442.84, 436.03, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

18.3, 26.04, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA Tesla, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 458.96 441.67 to 463.01 2.7% 1.63 times
11 Thu Dec 2025 446.89 440.33 to 449.27 -1.01% 0.95 times
10 Wed Dec 2025 451.45 443.61 to 456.88 1.41% 1.08 times
09 Tue Dec 2025 445.17 435.70 to 452.39 1.27% 1.06 times
08 Mon Dec 2025 439.58 435.25 to 449.75 -3.38% 1.17 times
05 Fri Dec 2025 454.94 451.02 to 458.87 0.09% 0.74 times
04 Thu Dec 2025 454.54 445.39 to 454.63 1.75% 0.96 times
03 Wed Dec 2025 446.74 431.11 to 447.92 4.13% 1.49 times
02 Tue Dec 2025 429.01 422.12 to 436.80 -0.26% 0.96 times
01 Mon Dec 2025 430.14 425.29 to 433.66 -0.01% 0.98 times
28 Fri Nov 2025 430.17 426.20 to 432.93 0.86% 0.62 times
26 Wed Nov 2025 426.50 416.89 to 426.94 1.71% 0.88 times

Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA

These are Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA

Videos related to: Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA

 

Back to top