ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA

Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

  • Daily Support: 415.09
  • Daily Resistance: 440.63

Short term support and resistance levels are 423.43 and 395.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Tesla, Inc.

  • 5Day Average: 423.43
  • 12Day Average: 401.59
  • 20Day Average: 395.16
  • 50Day Average: 384.82
  • 100Day Average: 409.74
  • 150Day Average: 418.79
  • 200Day Average: 405.84

TSLA Indicators & signals

Indicator MACD (12,26,9)

408.74, 395.81, 6.55
Indicator MACD is in positive zone

Indicator ADX (14)

47.51, 32.67, 11.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA Tesla, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 433.45 422.26 to 447.80 -2.6% 0.9 times
11 Mon May 2026 445.04 416.80 to 449.16 3.9% 1.34 times
08 Fri May 2026 428.35 416.39 to 431.20 4.02% 1.23 times
07 Thu May 2026 411.79 402.12 to 415.83 3.33% 1.21 times
06 Wed May 2026 398.51 384.02 to 401.68 -0.06% 0.72 times
06 Wed May 2026 398.73 384.02 to 401.68 2.41% 1.01 times
05 Tue May 2026 389.35 389.00 to 402.12 -0.82% 0.7 times
04 Mon May 2026 392.58 384.80 to 394.64 0.45% 0.75 times
01 Fri May 2026 390.82 378.80 to 397.82 2.41% 1.23 times
30 Thu Apr 2026 381.63 368.17 to 384.75 2.37% 0.96 times
29 Wed Apr 2026 372.80 370.04 to 376.40 -0.86% 0.85 times
28 Tue Apr 2026 376.02 372.54 to 382.29 -0.71% 0.95 times

Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA

These are Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA

Videos related to: Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Tesla, Inc. TSLA Support Resistance charts Tesla, Inc. TSLA USA

 

Back to top