USA Tesla, Inc. TSLA All indicator, Tesla, Inc. TSLA indicators All technical analysis, Tesla, Inc. TSLA indicators All free charts, Tesla, Inc. TSLA indicators All historical values USA

Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 437.73
Daily Resistance: 456.39
5 Day DMA Moving Average is 439.39
20 Day DMA Moving Average is 461.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.11%	436.14	445.06	449.05	430.39	0.77 times
Thu 08 Jan 2026	1.03%	430.96	435.85	436.89	424.37	0.63 times
Wed 07 Jan 2026	-0.36%	435.90	431.41	438.37	431.29	0.83 times
Tue 06 Jan 2026	-4.14%	450.79	432.95	454.71	428.78	0.97 times
Mon 05 Jan 2026	3.1%	447.99	451.67	457.55	444.57	0.94 times
Fri 02 Jan 2026	-2.55%	457.80	438.07	458.34	435.30	1.19 times
Wed 31 Dec 2025	-1.07%	452.86	449.55	458.36	449.30	0.53 times
Tue 30 Dec 2025	-1.13%	463.00	454.43	464.95	453.83	0.69 times
Mon 29 Dec 2025	-3.28%	468.89	459.62	471.77	459.00	0.73 times
Fri 26 Dec 2025	-2.1%	485.70	475.20	489.09	473.82	0.67 times

Volume is calculated using 10 day average volume

USA Tesla, Inc. TSLA All indicator, Tesla, Inc. TSLA indicators All technical analysis, Tesla, Inc. TSLA indicators All free charts, Tesla, Inc. TSLA indicators All historical values USA

Below are charts of USA Tesla, Inc. TSLA All indicator, Tesla, Inc. TSLA indicators All technical analysis, Tesla, Inc. TSLA indicators All free charts, Tesla, Inc. TSLA indicators All historical values USA

Tesla, Inc. TSLA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tesla, Inc. TSLA ADX is: 17, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tesla, Inc. TSLA are:

ADX	+DY	-DY
16.8	17.7	24.8
32.9	13.6	26.9
27.6	14.4	25.3
27.6	14.8	26.1
14.4	16.5	22
14.4	17.9	24
0.5	19.9	20.1
4.6	20.7	18.9
10.5	21.6	17.5
30.4	23.1	12.3

ADX charts for Tesla, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tesla, Inc. TSLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tesla, Inc. is 461.8

50 day MA of Tesla, Inc. is 443.99

100 day MA of Tesla, Inc. is 423.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tesla, Inc. TSLA is downtrend

Historical Moving averages values of Tesla, Inc. TSLA are:

Price	20 day	50 day	100 day
445.06	461.8	443.99	423.52
435.85	462.12	444.3	422.36
431.41	462.59	444.63	421.35
432.95	463	444.68	420.35
451.67	464.1	445	419.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tesla, Inc. TSLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tesla, Inc. TSLA is: 106271870.4 M

Current day volume is 0.521 times compared to averaged volume Tesla, Inc. has

Historical price to volume measure of Tesla, Inc. is:

Price	Percent Change	Percent change within day	Volume change
445.06	2.11%	2.05%	0.521 times
435.85	1.03%	1.13%	0.425 times
431.41	-0.36%	-1.03%	0.563 times
432.95	-4.14%	-3.96%	0.655 times
451.67	3.1%	0.82%	0.639 times
438.07	-2.55%	-4.31%	0.805 times
449.55	-1.07%	-0.73%	0.361 times
454.43	-1.13%	-1.85%	0.468 times
459.62	-3.28%	-1.98%	0.492 times
475.20	-2.1%	-2.16%	0.452 times

Price to volume Charts of Tesla, Inc. TSLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tesla, Inc. TSLA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tesla, Inc. TSLA is: 461.8 & deviation is 19.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tesla, Inc. TSLA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
445.06	461.8	19.59	500.98	422.62
435.85	462.12	19.36	500.85	423.39
431.41	462.59	18.83	500.25	424.93
432.95	463	18.23	499.46	426.54
451.67	464.1	17.01	498.11	430.09

Bollinger Bands charts for Tesla, Inc. TSLA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tesla, Inc. TSLA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tesla, Inc. TSLA

14 day Tesla, Inc. TSLA RSI is: 52.5

According to RSI indicator, Selling is dominating the stock of Tesla, Inc. TSLA

Historical values of RSI indicator for Tesla, Inc. are as follows in descending order:

52.5 52.65 53.71 52.16 54.02 53.46 54 53.17 52.36 53.66 53.94 52.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tesla, Inc. TSLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tesla, Inc. TSLA

12,26,9 day Tesla, Inc. TSLA MACD is: 448.78, 450.9, -2.12

According to MACD indicator, Prices of Tesla, Inc. TSLA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tesla, Inc. TSLA are:

448.78, 450.9, -2.12
449.46, 451.37, -1.91
451.93, 452.61, -0.68000000000001
455.66, 454.31, 1.35
459.79, 456.02, 3.77
461.27, 456.37, 4.9
465.49, 457.83, 7.66
468.39, 458.49, 9.9
470.93, 458.81, 12.12
472.98, 458.75, 14.23

MACD charts of Tesla, Inc. TSLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tesla, Inc. TSLA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tesla, Inc. TSLA CCI is: -67

According to CCI indicator, Tesla, Inc. TSLA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tesla, Inc.

Historical CCI values of Tesla, Inc. TSLA are:

-67 -101 -96 -77 -31 -58 -27 -7 14 73

CCI charts of Tesla, Inc. TSLA are below. Second charts towards left.

Tesla, Inc. TSLA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tesla, Inc. TSLA Stochastics is: 16

According to Stochastics indicator, Buying is coming in Tesla, Inc.

Tesla, Inc. TSLA is closing near its lowest lows

Historical Stochastics values of Tesla, Inc. TSLA are:

16 16 16 16 16 16 16 16 16 16

Tesla, Inc. TSLA Stochastics charts are below. Third charts to the left, at the bottom