USA Tesla, Inc. TSLA MA indicator, Tesla, Inc. TSLA indicators MA technical analysis, Tesla, Inc. TSLA indicators MA free charts, Tesla, Inc. TSLA indicators MA historical values USA

Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 408.51
Daily Resistance: 422.68
5 Day DMA Moving Average is 433.44
20 Day DMA Moving Average is 422.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-4.54%	427.49	415.75	429.60	415.43	0.39 times
Fri 29 May 2026	-1.49%	441.54	435.53	441.68	428.14	0.39 times
Thu 28 May 2026	0.41%	437.62	442.10	443.96	436.30	0.37 times
Wed 27 May 2026	1.56%	434.30	440.29	445.60	433.08	0.39 times
Tue 26 May 2026	1.78%	428.01	433.53	435.20	426.12	0.4 times
Fri 22 May 2026	1.94%	420.40	425.95	431.51	415.99	0.42 times
Thu 21 May 2026	0.14%	422.18	417.85	426.95	412.90	0.48 times
Wed 20 May 2026	3.23%	405.20	417.27	417.46	401.67	0.37 times
Tue 19 May 2026	-1.43%	409.68	404.21	409.90	393.63	0.41 times
Mon 18 May 2026	-2.88%	416.00	410.07	421.13	405.33	0.46 times

Volume is calculated using 10 day average volume

USA Tesla, Inc. TSLA MA indicator, Tesla, Inc. TSLA indicators MA technical analysis, Tesla, Inc. TSLA indicators MA free charts, Tesla, Inc. TSLA indicators MA historical values USA

Below are charts of USA Tesla, Inc. TSLA MA indicator, Tesla, Inc. TSLA indicators MA technical analysis, Tesla, Inc. TSLA indicators MA free charts, Tesla, Inc. TSLA indicators MA historical values USA

Tesla, Inc. TSLA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tesla, Inc. is 422.92

50 day MA of Tesla, Inc. is 393.09

100 day MA of Tesla, Inc. is 404.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tesla, Inc. TSLA is uptrend

Historical Moving averages values of Tesla, Inc. TSLA are:

Price	20 day	50 day	100 day
415.75	422.92	393.09	404.75
435.53	421.76	392.14	404.92
442.10	419.53	391.03	405.08
440.29	416.5	390.17	405.04
433.53	413.13	389.28	405.13

Moving averages charts of $comp $sb are below. First chart to the right hand side