Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TSLA Tesla, Inc. USA Stock exchange
Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing
Weekly charts share TSLA Tesla, Inc. USA Stock exchange
Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing
- Weekly Support: 318.91
- Weekly Resistance: 338.05
- 4 Week Moving Average is 316.12
- 12 Week Moving Average is 371.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TSLA
- TSLA Experts view
- Tomorrow's Movement TSLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | 5.23% | 310.96 | 327.38 | 329.57 | 310.43 | 0.394 times |
| Fri 31 Jul 2026 | -0.6% | 316.92 | 311.11 | 318.25 | 297.38 | 3.243 times |
| Fri 24 Jul 2026 | 0% | 324.79 | 313.00 | 325.29 | 306.51 | 0.242 times |
| Fri 24 Jul 2026 | -17.81% | 386.05 | 313.00 | 386.61 | 306.51 | 1.637 times |
| Fri 17 Jul 2026 | -6.58% | 404.61 | 380.84 | 406.59 | 377.22 | 0.825 times |
| Fri 10 Jul 2026 | 3.79% | 399.07 | 407.68 | 420.00 | 390.50 | 0.907 times |
| Thu 02 Jul 2026 | 3.59% | 383.30 | 392.81 | 438.14 | 379.30 | 0.994 times |
| Fri 26 Jun 2026 | -5.32% | 394.85 | 379.19 | 414.75 | 368.60 | 1.113 times |
| Thu 18 Jun 2026 | -1.46% | 411.30 | 400.50 | 416.00 | 384.70 | 0.644 times |
| Fri 12 Jun 2026 | 4% | 394.50 | 406.43 | 418.50 | 380.15 | 1.29 times |
Volume is in comparison with previous volume
Weekly charts share TSLA Tesla, Inc. USA Stock exchange
These are Weekly charts share TSLA Tesla, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TSLA Tesla, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
