USA Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 251.75
  • 12Day Average: 243.51
  • 20Day Average: 237.26
  • 50Day Average: 234.87
  • 100Day Average: 227.67
  • 150Day Average: 209.5

TSLA Indicators & signals

Indicator MACD (12,26,9)

245.83, 241.12, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

3.32, 27.66, 25.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon Nov 2024 242.84 238.88 to 248.90 -2.47% 0.76 times
01 Fri Nov 2024 248.98 246.63 to 254.00 -0.35% 0.64 times
31 Thu Oct 2024 249.85 249.25 to 259.75 -2.99% 0.74 times
30 Wed Oct 2024 257.55 255.82 to 263.35 -0.76% 0.6 times
29 Tue Oct 2024 259.52 255.51 to 264.98 -1.14% 0.89 times
28 Mon Oct 2024 262.51 262.24 to 273.54 -2.48% 1.19 times
25 Fri Oct 2024 269.19 255.32 to 269.49 3.34% 1.79 times
24 Thu Oct 2024 260.48 242.65 to 262.12 21.92% 2.26 times
23 Wed Oct 2024 213.65 212.11 to 218.72 -1.98% 0.9 times
22 Tue Oct 2024 217.97 215.26 to 218.22 -0.4% 0.48 times
21 Mon Oct 2024 218.85 215.73 to 220.48 -0.84% 0.52 times
18 Fri Oct 2024 220.70 219.23 to 222.28 -0.09% 0.55 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSLA is bullish for shortterm, and stock might move up till 260.9 or till 282.7. Use a stoploss of 242.76 and if this stock hits its stoploss, then it can fall down till 224.62

Tomorrow's movement Prediction of TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top