ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 424.99
  • 12Day Average: 419.18
  • 20Day Average: 403.63
  • 50Day Average: 387.24
  • 100Day Average: 406.93
  • 150Day Average: 418.58

TSLA Indicators & signals

Indicator MACD (12,26,9)

415.79, 404.56, 11.33
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 24.13, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 404.21 393.63 to 409.90 -1.43% 0.69 times
18 Mon May 2026 410.07 405.33 to 421.13 -2.88% 0.77 times
15 Fri May 2026 422.21 422.00 to 439.32 -4.73% 0.76 times
14 Thu May 2026 443.18 441.16 to 451.98 -0.47% 0.72 times
13 Wed May 2026 445.27 430.21 to 453.40 2.73% 1.3 times
12 Tue May 2026 433.45 422.26 to 447.80 -2.6% 0.91 times
11 Mon May 2026 445.04 416.80 to 449.16 3.9% 1.35 times
08 Fri May 2026 428.35 416.39 to 431.20 4.02% 1.24 times
07 Thu May 2026 411.79 402.12 to 415.83 3.33% 1.22 times
06 Wed May 2026 398.51 384.02 to 401.68 -0.06% 0.73 times
06 Wed May 2026 398.73 384.02 to 401.68 2.41% 1.02 times
05 Tue May 2026 389.35 389.00 to 402.12 -0.82% 0.7 times

Technical analysis forecast for TSLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSLA TSLA at this time. Stock is falling and might fall more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSLA is bearish for shortterm, and stock might move down till 384.1 or till 354.7. Use a stoploss of 408.55 and if the stock hits stoploss, then it can shoot up till 433.02

Tomorrow's movement Prediction of TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top