USA Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 241.58
  • 12Day Average: 241.56
  • 20Day Average: 243.84
  • 50Day Average: 260.5
  • 100Day Average: 332.02
  • 150Day Average: 312.52

TSLA Indicators & signals

Indicator MACD (12,26,9)

243.72, 249.58, -8.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.08, 17.72, 16.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 259.51 249.20 to 259.54 9.05% 2.35 times
22 Tue Apr 2025 237.97 229.85 to 242.79 4.6% 0 times
21 Mon Apr 2025 227.50 222.79 to 232.21 -5.75% 2.43 times
17 Thu Apr 2025 241.37 237.68 to 244.34 -0.07% 2.04 times
16 Wed Apr 2025 241.55 233.89 to 251.97 0% 0 times
16 Wed Apr 2025 241.55 233.89 to 251.97 0% 2.76 times
16 Wed Apr 2025 241.55 233.89 to 251.97 0% 0 times
16 Wed Apr 2025 241.55 233.89 to 251.97 0% 0 times
16 Wed Apr 2025 241.55 233.89 to 251.97 0% 0 times
16 Wed Apr 2025 241.55 233.89 to 251.97 0% 2.76 times
16 Wed Apr 2025 241.55 233.89 to 251.97 0% 0 times
16 Wed Apr 2025 241.55 233.89 to 251.97 -4.94% 0 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSLA stays above 257, but if it comes below 257, then a intra day sell could be more profitable.
If you take a sell trade below 257, then use 257 as stoploss and 246.21 as target. However if you take a buy trade in TSLA, then use 257 as stoploss and 270 as target.

Tomorrow's movement Prediction of TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.67

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top