ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 411.34
  • 12Day Average: 420.39
  • 20Day Average: 427.81
  • 50Day Average: 444.46
  • 100Day Average: 438.95
  • 150Day Average: 404.64

TSLA Indicators & signals

Indicator MACD (12,26,9)

420.86, 429.36, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 17.65, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 425.12 416.16 to 427.25 1.87% 0.81 times
09 Mon Feb 2026 417.32 407.29 to 421.25 1.53% 1 times
06 Fri Feb 2026 411.03 390.78 to 414.55 3.48% 0.88 times
05 Thu Feb 2026 397.21 387.53 to 402.10 -2.17% 1.33 times
04 Wed Feb 2026 406.01 399.18 to 423.90 -3.75% 1.37 times
03 Tue Feb 2026 421.81 413.69 to 428.56 0% 0.84 times
02 Mon Feb 2026 421.79 414.50 to 427.15 -2.01% 0.84 times
30 Fri Jan 2026 430.44 420.48 to 439.88 3.36% 1.21 times
29 Thu Jan 2026 416.44 414.62 to 445.10 -3.48% 1.15 times
28 Wed Jan 2026 431.46 430.10 to 438.26 0.13% 0.68 times
27 Tue Jan 2026 430.90 430.69 to 437.52 -0.99% 0.69 times
26 Mon Jan 2026 435.20 434.28 to 447.18 -3.09% 0.7 times

Technical analysis forecast for TSLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSLA TSLA at this time. Stock is falling and might fall more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSLA is bearish for shortterm, and stock might move down till 412.5 or till 395.9. Use a stoploss of 426.3 and if the stock hits stoploss, then it can shoot up till 440.1

Tomorrow's movement Prediction of TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top