ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 407.73
  • 12Day Average: 421.29
  • 20Day Average: 422.45
  • 50Day Average: 397.56
  • 100Day Average: 402.9
  • 150Day Average: 416.44

TSLA Indicators & signals

Indicator MACD (12,26,9)

414.28, 413.33, 6.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.17, 19.08, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 396.53 384.24 to 418.50 -3.06% 1.31 times
08 Mon Jun 2026 409.05 389.79 to 412.94 4.67% 1.06 times
05 Fri Jun 2026 390.81 388.59 to 424.68 -6.61% 1.55 times
04 Thu Jun 2026 418.49 417.16 to 426.35 -1.24% 0.74 times
03 Wed Jun 2026 423.76 416.00 to 433.60 0% 1.01 times
02 Tue Jun 2026 423.74 411.82 to 424.42 1.92% 0.78 times
01 Mon Jun 2026 415.75 415.43 to 429.60 -4.54% 0.98 times
29 Fri May 2026 435.53 428.14 to 441.68 -1.49% 0.97 times
28 Thu May 2026 442.10 436.30 to 443.96 0.41% 0.92 times
27 Wed May 2026 440.29 433.08 to 445.60 1.56% 0.98 times
26 Tue May 2026 433.53 426.12 to 435.20 1.78% 1.01 times
22 Fri May 2026 425.95 415.99 to 431.51 1.94% 1.06 times

Technical analysis forecast for TSLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSLA TSLA at this time. Stock is falling and might fall more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSLA stays below 399.8, but if it comes above 399.8, then a intra day buy could be more profitable.
If you take a sell trade below 399.8, then use 399.8 as stoploss and 381.7 as target. However if you take a buy trade in TSLA, then use 399.8 as stoploss and 414.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top