ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 375.05
  • 12Day Average: 372.54
  • 20Day Average: 369.88
  • 50Day Average: 363.77
  • 100Day Average: 367.11
  • 150Day Average: 376.33

TSLA Indicators & signals

Indicator MACD (12,26,9)

372.32, 369.65, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

2.63, 24.96, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 372.22 365.27 to 377.32 -0.63% 1.09 times
22 Thu Oct 2026 374.57 365.11 to 388.86 -3.1% 1.26 times
21 Wed Oct 2026 386.56 377.85 to 388.84 3.41% 0.95 times
20 Tue Oct 2026 373.81 363.64 to 377.59 1.55% 0.72 times
19 Mon Oct 2026 368.09 352.28 to 369.58 3.77% 0.9 times
16 Fri Oct 2026 354.72 349.33 to 370.50 -2.13% 1.94 times
15 Thu Oct 2026 362.44 355.23 to 363.75 -1.29% 0.84 times
14 Wed Oct 2026 367.16 363.82 to 371.39 -2.15% 0.97 times
13 Tue Oct 2026 375.23 371.30 to 377.05 -0.74% 0.57 times
12 Mon Oct 2026 378.03 377.58 to 382.70 -1.22% 0.63 times
09 Fri Oct 2026 382.70 379.71 to 388.56 2.05% 1.22 times
08 Thu Oct 2026 375.00 368.03 to 375.96 -0.74% 0.89 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSLA is bullish for shortterm, and stock might move up till 381.1 or till 393.3. Use a stoploss of 370.86 and if this stock hits its stoploss, then it can fall down till 360.65

Tomorrow's movement Prediction of TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TSLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.71

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top