ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 439.39
  • 12Day Average: 453.73
  • 20Day Average: 461.8
  • 50Day Average: 443.99
  • 100Day Average: 423.52
  • 150Day Average: 388.96

TSLA Indicators & signals

Indicator MACD (12,26,9)

448.78, 450.9, 2.86
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 17.66, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 445.06 430.39 to 449.05 2.11% 0.99 times
08 Thu Jan 2026 435.85 424.37 to 436.89 1.03% 0.81 times
07 Wed Jan 2026 431.41 431.29 to 438.37 -0.36% 1.07 times
06 Tue Jan 2026 432.95 428.78 to 454.71 -4.14% 1.25 times
05 Mon Jan 2026 451.67 444.57 to 457.55 3.1% 1.22 times
02 Fri Jan 2026 438.07 435.30 to 458.34 -2.55% 1.53 times
31 Wed Dec 2025 449.55 449.30 to 458.36 -1.07% 0.69 times
30 Tue Dec 2025 454.43 453.83 to 464.95 -1.13% 0.89 times
29 Mon Dec 2025 459.62 459.00 to 471.77 -3.28% 0.94 times
26 Fri Dec 2025 475.20 473.82 to 489.09 -2.1% 0.86 times
24 Wed Dec 2025 485.40 476.80 to 490.90 -0.03% 0.74 times
23 Tue Dec 2025 485.56 482.84 to 491.97 -0.66% 1.04 times

Technical analysis forecast for TSLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSLA TSLA at this time. Stock is falling and might fall more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSLA is bearish for shortterm, and stock might move down till 431.7 or till 408.2. Use a stoploss of 451.31 and if the stock hits stoploss, then it can shoot up till 470.9

Tomorrow's movement Prediction of TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top