ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 444.96
  • 12Day Average: 427.9
  • 20Day Average: 423.53
  • 50Day Average: 434.96
  • 100Day Average: 393.71
  • 150Day Average: 369.76

TSLA Indicators & signals

Indicator MACD (12,26,9)

434.7, 430.64, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

3.14, 23.26, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 439.58 435.25 to 449.75 -3.38% 1.11 times
05 Fri Dec 2025 454.94 451.02 to 458.87 0.09% 0.71 times
04 Thu Dec 2025 454.54 445.39 to 454.63 1.75% 0.91 times
03 Wed Dec 2025 446.74 431.11 to 447.92 4.13% 1.41 times
02 Tue Dec 2025 429.01 422.12 to 436.80 -0.26% 0.91 times
01 Mon Dec 2025 430.14 425.29 to 433.66 -0.01% 0.93 times
28 Fri Nov 2025 430.17 426.20 to 432.93 0.86% 0.58 times
26 Wed Nov 2025 426.50 416.89 to 426.94 1.71% 0.84 times
25 Tue Nov 2025 419.31 405.95 to 420.48 0.43% 0.95 times
24 Mon Nov 2025 417.52 396.00 to 421.72 6.76% 1.15 times
21 Fri Nov 2025 391.09 383.76 to 402.80 -1.05% 1.62 times
20 Thu Nov 2025 395.23 394.74 to 428.94 -2.17% 1.83 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSLA is bullish for shortterm, and stock might move up till 451 or till 474.2. Use a stoploss of 431.64 and if this stock hits its stoploss, then it can fall down till 412.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top