ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 448.41
  • 12Day Average: 442.84
  • 20Day Average: 427.79
  • 50Day Average: 435.27
  • 100Day Average: 398.5
  • 150Day Average: 374.33

TSLA Indicators & signals

Indicator MACD (12,26,9)

442.84, 436.03, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

18.3, 26.04, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 458.96 441.67 to 463.01 2.7% 1.63 times
11 Thu Dec 2025 446.89 440.33 to 449.27 -1.01% 0.95 times
10 Wed Dec 2025 451.45 443.61 to 456.88 1.41% 1.08 times
09 Tue Dec 2025 445.17 435.70 to 452.39 1.27% 1.06 times
08 Mon Dec 2025 439.58 435.25 to 449.75 -3.38% 1.17 times
05 Fri Dec 2025 454.94 451.02 to 458.87 0.09% 0.74 times
04 Thu Dec 2025 454.54 445.39 to 454.63 1.75% 0.96 times
03 Wed Dec 2025 446.74 431.11 to 447.92 4.13% 1.49 times
02 Tue Dec 2025 429.01 422.12 to 436.80 -0.26% 0.96 times
01 Mon Dec 2025 430.14 425.29 to 433.66 -0.01% 0.98 times
28 Fri Nov 2025 430.17 426.20 to 432.93 0.86% 0.62 times
26 Wed Nov 2025 426.50 416.89 to 426.94 1.71% 0.88 times

Technical analysis forecast of TSLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSLA TSLA at this time. Stock is rising and might rise more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 459.2 as stoploss in an intra day sell trade for a target of 438.05. However, stock will show a bullish move above 459.2.

Tomorrow's movement Prediction of TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSLA is strongly bullish. It has broken a strong resistance of 446 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top