ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSLA Historical charts - Tesla, Inc.

Historical charts for Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 383.19
  • 12Day Average: 375.7
  • 20Day Average: 369.08
  • 50Day Average: 388.13
  • 100Day Average: 416.29
  • 150Day Average: 422.01

TSLA Indicators & signals

Indicator MACD (12,26,9)

377.95, 378.44, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

0.65, 24.92, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 376.16 370.74 to 382.76 0.65% 0.74 times
23 Thu Apr 2026 373.72 368.39 to 386.00 -3.48% 1.48 times
22 Wed Apr 2026 387.20 385.30 to 393.01 0.2% 0.61 times
21 Tue Apr 2026 386.42 385.22 to 393.95 -1.54% 0.79 times
20 Mon Apr 2026 392.46 388.33 to 406.80 -2.04% 0.82 times
17 Fri Apr 2026 400.62 391.65 to 409.28 3.04% 1.42 times
16 Thu Apr 2026 388.79 381.80 to 394.06 -0.81% 0.91 times
15 Wed Apr 2026 391.95 362.50 to 394.65 7.63% 1.78 times
14 Tue Apr 2026 364.16 354.02 to 367.63 3.33% 0.72 times
13 Mon Apr 2026 352.42 348.57 to 356.35 1.01% 0.84 times
10 Fri Apr 2026 348.90 342.74 to 350.36 0.96% 0.63 times
09 Thu Apr 2026 345.59 337.25 to 348.88 0.68% 0.81 times

Technical analysis forecast for TSLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSLA TSLA at this time. Stock is falling and might fall more.

It appears as if TSLA TSLA gave a large move recently.

Stock of TSLA (TSLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSLA is bearish for shortterm, and stock might move down till 359.4 or till 338. Use a stoploss of 377.16 and if the stock hits stoploss, then it can shoot up till 394.95

Tomorrow's movement Prediction of TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSLA Historical charts - Share Tesla, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSLA Historical charts - Share Tesla, Inc.

 

Back to top