USA Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values USA

Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 384.81
Daily Resistance: 403.83
5 Day DMA Moving Average is 379.99
20 Day DMA Moving Average is 372.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	2.41%	382.49	390.82	397.82	378.80	0.81 times
Thu 30 Apr 2026	2.37%	372.75	381.63	384.75	368.17	0.63 times
Wed 29 Apr 2026	-0.86%	375.40	372.80	376.40	370.04	0.56 times
Tue 28 Apr 2026	-0.71%	374.68	376.02	382.29	372.54	0.63 times
Mon 27 Apr 2026	0.68%	375.60	378.70	380.78	364.02	0.68 times
Fri 24 Apr 2026	0.65%	375.01	376.16	382.76	370.74	0.58 times
Thu 23 Apr 2026	-3.48%	375.28	373.72	386.00	368.39	1.16 times
Wed 22 Apr 2026	0.2%	390.15	387.20	393.01	385.30	0.48 times
Tue 21 Apr 2026	-1.54%	393.00	386.42	393.95	385.22	0.63 times
Mon 20 Apr 2026	-2.04%	397.70	392.46	406.80	388.33	0.65 times

Volume is calculated using 10 day average volume

USA Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values USA

Below are charts of USA Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values USA

Tesla, Inc. TSLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tesla, Inc. TSLA

12,26,9 day Tesla, Inc. TSLA MACD is: 379.72, 379.09, 0.63000000000005

According to MACD indicator, Prices of Tesla, Inc. TSLA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tesla, Inc. TSLA are:

379.72, 379.09, 0.63000000000005
377.7, 378.15, -0.44999999999999
376.99, 377.87, -0.88
377.75, 378.28, -0.52999999999997
378.07, 378.46, -0.38999999999999
377.95, 378.44, -0.49000000000001
378.27, 378.62, -0.35000000000002
379.1, 379.01, 0.090000000000032
377.63, 378.35, -0.72000000000003
376.03, 377.7, -1.67

MACD charts of Tesla, Inc. TSLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.