USA Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values USA

Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 449.06
Daily Resistance: 456.91
5 Day DMA Moving Average is 443.07
20 Day DMA Moving Average is 423.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	456.00	454.94	458.87	451.02	0.43 times
Thu 04 Dec 2025	1.75%	448.89	454.54	454.63	445.39	0.56 times
Wed 03 Dec 2025	4.13%	432.10	446.74	447.92	431.11	0.87 times
Tue 02 Dec 2025	-0.26%	428.64	429.01	436.80	422.12	0.56 times
Mon 01 Dec 2025	-0.01%	425.32	430.14	433.66	425.29	0.57 times
Fri 28 Nov 2025	0.86%	426.59	430.17	432.93	426.20	0.36 times
Wed 26 Nov 2025	1.71%	421.85	426.50	426.94	416.89	0.51 times
Tue 25 Nov 2025	0.43%	415.22	419.31	420.48	405.95	0.58 times
Mon 24 Nov 2025	6.76%	398.74	417.52	421.72	396.00	0.71 times
Fri 21 Nov 2025	-1.05%	402.32	391.09	402.80	383.76	1 times

Volume is calculated using 10 day average volume

USA Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values USA

Below are charts of USA Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values USA

Tesla, Inc. TSLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tesla, Inc. TSLA

12,26,9 day Tesla, Inc. TSLA MACD is: 433.81, 429.92, 3.89

According to MACD indicator, Prices of Tesla, Inc. TSLA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tesla, Inc. TSLA are:

433.81, 429.92, 3.89
429.97, 427.92, 2.05
425.5, 425.79, -0.29000000000002
421.64, 424.11, -2.47
420.3, 423.72, -3.42
418.51, 423.21, -4.7
416.39, 422.65, -6.26
414.55, 422.34, -7.79
413.68, 422.58, -8.9
412.98, 422.98, -10

MACD charts of Tesla, Inc. TSLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.