USA Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values USA

Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 408.51
Daily Resistance: 422.68
5 Day DMA Moving Average is 433.44
20 Day DMA Moving Average is 422.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-4.54%	427.49	415.75	429.60	415.43	0.39 times
Fri 29 May 2026	-1.49%	441.54	435.53	441.68	428.14	0.39 times
Thu 28 May 2026	0.41%	437.62	442.10	443.96	436.30	0.37 times
Wed 27 May 2026	1.56%	434.30	440.29	445.60	433.08	0.39 times
Tue 26 May 2026	1.78%	428.01	433.53	435.20	426.12	0.4 times
Fri 22 May 2026	1.94%	420.40	425.95	431.51	415.99	0.42 times
Thu 21 May 2026	0.14%	422.18	417.85	426.95	412.90	0.48 times
Wed 20 May 2026	3.23%	405.20	417.27	417.46	401.67	0.37 times
Tue 19 May 2026	-1.43%	409.68	404.21	409.90	393.63	0.41 times
Mon 18 May 2026	-2.88%	416.00	410.07	421.13	405.33	0.46 times

Volume is calculated using 10 day average volume

USA Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values USA

Below are charts of USA Tesla, Inc. TSLA MACD indicator, Tesla, Inc. TSLA indicators MACD technical analysis, Tesla, Inc. TSLA indicators MACD free charts, Tesla, Inc. TSLA indicators MACD historical values USA

Tesla, Inc. TSLA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tesla, Inc. TSLA

12,26,9 day Tesla, Inc. TSLA MACD is: 425.79, 415.83, 9.96

According to MACD indicator, Prices of Tesla, Inc. TSLA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tesla, Inc. TSLA are:

425.79, 415.83, 9.96
427.62, 415.84, 11.78
426.18, 414.26, 11.92
423.29, 412.03, 11.26
420.2, 409.77, 10.43
417.78, 407.87, 9.91
416.3, 406.42, 9.88
416.02, 405.5, 10.52
415.79, 404.56, 11.23
417.9, 404.59, 13.31

MACD charts of Tesla, Inc. TSLA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.