USA Tesla, Inc. TSLA PriceVolume indicator, Tesla, Inc. TSLA indicators PriceVolume technical analysis, Tesla, Inc. TSLA indicators PriceVolume free charts, Tesla, Inc. TSLA indicators PriceVolume historical values USA

Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 384.81
Daily Resistance: 403.83
5 Day DMA Moving Average is 379.99
20 Day DMA Moving Average is 372.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	2.41%	382.49	390.82	397.82	378.80	0.81 times
Thu 30 Apr 2026	2.37%	372.75	381.63	384.75	368.17	0.63 times
Wed 29 Apr 2026	-0.86%	375.40	372.80	376.40	370.04	0.56 times
Tue 28 Apr 2026	-0.71%	374.68	376.02	382.29	372.54	0.63 times
Mon 27 Apr 2026	0.68%	375.60	378.70	380.78	364.02	0.68 times
Fri 24 Apr 2026	0.65%	375.01	376.16	382.76	370.74	0.58 times
Thu 23 Apr 2026	-3.48%	375.28	373.72	386.00	368.39	1.16 times
Wed 22 Apr 2026	0.2%	390.15	387.20	393.01	385.30	0.48 times
Tue 21 Apr 2026	-1.54%	393.00	386.42	393.95	385.22	0.63 times
Mon 20 Apr 2026	-2.04%	397.70	392.46	406.80	388.33	0.65 times

Volume is calculated using 10 day average volume

USA Tesla, Inc. TSLA PriceVolume indicator, Tesla, Inc. TSLA indicators PriceVolume technical analysis, Tesla, Inc. TSLA indicators PriceVolume free charts, Tesla, Inc. TSLA indicators PriceVolume historical values USA

Below are charts of USA Tesla, Inc. TSLA PriceVolume indicator, Tesla, Inc. TSLA indicators PriceVolume technical analysis, Tesla, Inc. TSLA indicators PriceVolume free charts, Tesla, Inc. TSLA indicators PriceVolume historical values USA

Tesla, Inc. TSLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tesla, Inc. TSLA is: 109154190 M

Current day volume is 0.599 times compared to averaged volume Tesla, Inc. has

Historical price to volume measure of Tesla, Inc. is:

Price	Percent Change	Percent change within day	Volume change
390.82	2.41%	2.18%	0.599 times
381.63	2.37%	2.38%	0.468 times
372.80	-0.86%	-0.69%	0.413 times
376.02	-0.71%	0.36%	0.463 times
378.70	0.68%	0.83%	0.5 times
376.16	0.65%	0.31%	0.43 times
373.72	-3.48%	-0.42%	0.861 times
387.20	0.2%	-0.76%	0.355 times
386.42	-1.54%	-1.67%	0.463 times
392.46	-2.04%	-1.32%	0.479 times

Price to volume Charts of Tesla, Inc. TSLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day