USA Tesla, Inc. TSLA PriceVolume indicator, Tesla, Inc. TSLA indicators PriceVolume technical analysis, Tesla, Inc. TSLA indicators PriceVolume free charts, Tesla, Inc. TSLA indicators PriceVolume historical values USA

Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 408.51
Daily Resistance: 422.68
5 Day DMA Moving Average is 433.44
20 Day DMA Moving Average is 422.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-4.54%	427.49	415.75	429.60	415.43	0.39 times
Fri 29 May 2026	-1.49%	441.54	435.53	441.68	428.14	0.39 times
Thu 28 May 2026	0.41%	437.62	442.10	443.96	436.30	0.37 times
Wed 27 May 2026	1.56%	434.30	440.29	445.60	433.08	0.39 times
Tue 26 May 2026	1.78%	428.01	433.53	435.20	426.12	0.4 times
Fri 22 May 2026	1.94%	420.40	425.95	431.51	415.99	0.42 times
Thu 21 May 2026	0.14%	422.18	417.85	426.95	412.90	0.48 times
Wed 20 May 2026	3.23%	405.20	417.27	417.46	401.67	0.37 times
Tue 19 May 2026	-1.43%	409.68	404.21	409.90	393.63	0.41 times
Mon 18 May 2026	-2.88%	416.00	410.07	421.13	405.33	0.46 times

Volume is calculated using 10 day average volume

USA Tesla, Inc. TSLA PriceVolume indicator, Tesla, Inc. TSLA indicators PriceVolume technical analysis, Tesla, Inc. TSLA indicators PriceVolume free charts, Tesla, Inc. TSLA indicators PriceVolume historical values USA

Below are charts of USA Tesla, Inc. TSLA PriceVolume indicator, Tesla, Inc. TSLA indicators PriceVolume technical analysis, Tesla, Inc. TSLA indicators PriceVolume free charts, Tesla, Inc. TSLA indicators PriceVolume historical values USA

Tesla, Inc. TSLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tesla, Inc. TSLA is: 99493166.3 M

Current day volume is 0.346 times compared to averaged volume Tesla, Inc. has

Historical price to volume measure of Tesla, Inc. is:

Price	Percent Change	Percent change within day	Volume change
415.75	-4.54%	-2.75%	0.346 times
435.53	-1.49%	-1.36%	0.342 times
442.10	0.41%	1.02%	0.324 times
440.29	1.56%	1.38%	0.346 times
433.53	1.78%	1.29%	0.356 times
425.95	1.94%	1.32%	0.374 times
417.85	0.14%	-1.03%	0.426 times
417.27	3.23%	2.98%	0.324 times
404.21	-1.43%	-1.34%	0.363 times
410.07	-2.88%	-1.43%	0.405 times

Price to volume Charts of Tesla, Inc. TSLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day