USA Tesla, Inc. TSLA PriceVolume indicator, Tesla, Inc. TSLA indicators PriceVolume technical analysis, Tesla, Inc. TSLA indicators PriceVolume free charts, Tesla, Inc. TSLA indicators PriceVolume historical values USA

Stock TSLA - Share Tesla, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 424.15
Daily Resistance: 440.47
5 Day DMA Moving Average is 415.79
20 Day DMA Moving Average is 426.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.74%	427.96	428.27	436.35	420.03	0.36 times
Tue 10 Feb 2026	1.87%	417.25	425.12	427.25	416.16	0.28 times
Mon 09 Feb 2026	1.53%	409.90	417.32	421.25	407.29	0.34 times
Fri 06 Feb 2026	3.48%	395.00	411.03	414.55	390.78	0.3 times
Thu 05 Feb 2026	-2.17%	397.02	397.21	402.10	387.53	0.46 times
Wed 04 Feb 2026	-3.75%	420.46	406.01	423.90	399.18	0.47 times
Tue 03 Feb 2026	0%	427.72	421.81	428.56	413.69	0.29 times
Mon 02 Feb 2026	-2.01%	422.00	421.79	427.15	414.50	0.29 times
Fri 30 Jan 2026	3.36%	424.25	430.44	439.88	420.48	0.42 times
Thu 29 Jan 2026	-3.48%	442.50	416.44	445.10	414.62	0.39 times

Volume is calculated using 10 day average volume

USA Tesla, Inc. TSLA PriceVolume indicator, Tesla, Inc. TSLA indicators PriceVolume technical analysis, Tesla, Inc. TSLA indicators PriceVolume free charts, Tesla, Inc. TSLA indicators PriceVolume historical values USA

Below are charts of USA Tesla, Inc. TSLA PriceVolume indicator, Tesla, Inc. TSLA indicators PriceVolume technical analysis, Tesla, Inc. TSLA indicators PriceVolume free charts, Tesla, Inc. TSLA indicators PriceVolume historical values USA

Tesla, Inc. TSLA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tesla, Inc. TSLA is: 169521410 M

Current day volume is 0.337 times compared to averaged volume Tesla, Inc. has

Historical price to volume measure of Tesla, Inc. is:

Price	Percent Change	Percent change within day	Volume change
428.27	0.74%	0.07%	0.337 times
425.12	1.87%	1.89%	0.26 times
417.32	1.53%	1.81%	0.321 times
411.03	3.48%	4.06%	0.282 times
397.21	-2.17%	0.05%	0.426 times
406.01	-3.75%	-3.44%	0.439 times
421.81	0%	-1.38%	0.269 times
421.79	-2.01%	-0.05%	0.27 times
430.44	3.36%	1.46%	0.389 times
416.44	-3.48%	-5.89%	0.368 times

Price to volume Charts of Tesla, Inc. TSLA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day