KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 311.47 and 327.35
| Intraday Target 1 | 307.72 |
| Intraday Target 2 | 315.22 |
| Intraday Target 3 | 323.60333333333 |
| Intraday Target 4 | 331.1 |
| Intraday Target 5 | 339.48 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.71 (-0.95%) | 330.65 | 316.11 - 331.99 | 1.2157 times | Tue 14 July 2026 | 325.79 (1.55%) | 320.80 | 320.79 - 334.11 | 0.5964 times | Mon 13 July 2026 | 320.83 (-0.37%) | 325.76 | 318.52 - 332.35 | 1.1965 times | Fri 10 July 2026 | 322.02 (-0.04%) | 320.52 | 318.10 - 324.05 | 0.4323 times | Thu 09 July 2026 | 322.14 (1.54%) | 326.02 | 321.30 - 329.73 | 0.9142 times | Wed 08 July 2026 | 317.24 (2.63%) | 309.16 | 300.19 - 317.56 | 0.4512 times | Tue 07 July 2026 | 309.12 (-3.32%) | 313.68 | 306.01 - 313.86 | 1.3746 times | Mon 06 July 2026 | 319.73 (1.87%) | 317.23 | 316.57 - 328.58 | 0.9855 times | Thu 02 July 2026 | 313.86 (-6.48%) | 331.59 | 311.32 - 333.35 | 1.7061 times | Wed 01 July 2026 | 335.60 (-4.13%) | 342.14 | 334.11 - 345.20 | 1.1275 times | Tue 30 June 2026 | 350.07 (2.92%) | 340.87 | 340.28 - 354.99 | 1.3584 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 310.41 and 328.41
| Weekly Target 1 | 306.31 |
| Weekly Target 2 | 314.51 |
| Weekly Target 3 | 324.31 |
| Weekly Target 4 | 332.51 |
| Weekly Target 5 | 342.31 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.71 (0.21%) | 325.76 | 316.11 - 334.11 | 0.5791 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.8003 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.1602 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.7649 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.8726 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 0.9459 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.1627 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.2086 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.445 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.0605 times | Fri 08 May 2026 | 360.30 (2.24%) | 351.74 | 348.14 - 367.12 | 0.8083 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 288.95 and 333.96
| Monthly Target 1 | 277.69 |
| Monthly Target 2 | 300.2 |
| Monthly Target 3 | 322.7 |
| Monthly Target 4 | 345.21 |
| Monthly Target 5 | 367.71 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.71 (-7.82%) | 342.14 | 300.19 - 345.20 | 0.484 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0966 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1764 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9307 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2681 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3836 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7975 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.906 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8871 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.07 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8689 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 263.22 and 434.46
| Yearly Target 1 | 129.22 |
| Yearly Target 2 | 225.97 |
| Yearly Target 3 | 300.46333333333 |
| Yearly Target 4 | 397.21 |
| Yearly Target 5 | 471.7 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.71 (58.78%) | 205.31 | 203.72 - 374.96 | 0.7502 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.0798 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.2871 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3852 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.0891 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.0973 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3113 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 19 points
Upper Bollinger band is at 374 and lower is at 301, while middle bands are at 319 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.12 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 322.7 |
| 12 day DMA | 324.94 |
| 20 day DMA | 336.75 |
| 35 day DMA | 338.58 |
| 50 day DMA | 343 |
| 100 day DMA | 323.26 |
| 150 day DMA | 287.17 |
| 200 day DMA | 259.43 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.74 | 322.76 | 321.24 |
| 12 day EMA | 326.49 | 327.18 | 327.43 |
| 20 day EMA | 331.08 | 331.96 | 332.61 |
| 35 day EMA | 336.69 | 337.51 | 338.2 |
| 50 day EMA | 340.93 | 341.67 | 342.32 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.7 | 321.6 | 318.27 |
| 12 day SMA | 324.94 | 325.84 | 328.72 |
| 20 day SMA | 336.75 | 338.46 | 339.7 |
| 35 day SMA | 338.58 | 339.26 | 339.6 |
| 50 day SMA | 343 | 343.6 | 344.08 |
| 100 day SMA | 323.26 | 322.43 | 321.51 |
| 150 day SMA | 287.17 | 286.39 | 285.56 |
| 200 day SMA | 259.43 | 258.71 | 257.97 |


