Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 272.7 and 285
| Intraday Target 1 | 270.34 |
| Intraday Target 2 | 275.06 |
| Intraday Target 3 | 282.64 |
| Intraday Target 4 | 287.36 |
| Intraday Target 5 | 294.94 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.78 (-1.06%) | 284.30 | 277.92 - 290.22 | 0.9596 times | Thu 12 March 2026 | 282.78 (-0.52%) | 279.38 | 277.08 - 288.46 | 0.95 times | Wed 11 March 2026 | 284.26 (-0.45%) | 284.20 | 280.55 - 286.60 | 0.8466 times | Tue 10 March 2026 | 285.54 (1.25%) | 285.95 | 283.32 - 293.30 | 0.8533 times | Mon 09 March 2026 | 282.02 (3.52%) | 267.93 | 264.70 - 282.74 | 1.0413 times | Fri 06 March 2026 | 272.43 (-4.25%) | 280.60 | 270.61 - 282.55 | 0.9889 times | Thu 05 March 2026 | 284.51 (-5.45%) | 296.77 | 281.77 - 301.59 | 1.2571 times | Wed 04 March 2026 | 300.92 (-0.54%) | 307.05 | 297.71 - 308.00 | 1.0702 times | Tue 03 March 2026 | 302.54 (-3.43%) | 304.30 | 295.98 - 305.32 | 0.9409 times | Mon 02 March 2026 | 313.27 (1.93%) | 302.84 | 302.84 - 317.00 | 1.092 times | Fri 27 February 2026 | 307.33 (0.43%) | 304.27 | 298.35 - 308.86 | 1.7482 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 272.24 and 300.84
| Weekly Target 1 | 250.66 |
| Weekly Target 2 | 265.22 |
| Weekly Target 3 | 279.26 |
| Weekly Target 4 | 293.82 |
| Weekly Target 5 | 307.86 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.2283 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.4127 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.6167 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7599 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1272 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.858 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.912 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.8638 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.5577 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 0.6635 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 0.7842 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 246.09 and 298.39
| Monthly Target 1 | 234.86 |
| Monthly Target 2 | 257.32 |
| Monthly Target 3 | 287.16 |
| Monthly Target 4 | 309.62 |
| Monthly Target 5 | 339.46 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.78 (-8.96%) | 302.84 | 264.70 - 317.00 | 0.7877 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5729 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8848 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0351 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9841 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2977 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.964 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.989 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7704 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7142 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0323 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 241.75 and 355.03
| Yearly Target 1 | 153.55 |
| Yearly Target 2 | 216.67 |
| Yearly Target 3 | 266.83333333333 |
| Yearly Target 4 | 329.95 |
| Yearly Target 5 | 380.11 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.78 (37.66%) | 205.31 | 203.72 - 317.00 | 0.32 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1514 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.3631 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.4982 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.1738 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.1695 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3239 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 27 points
Upper Bollinger band is at 331 and lower is at 224, while middle bands are at 251 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.1 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 282.88 |
| 12 day DMA | 291.78 |
| 20 day DMA | 277.04 |
| 35 day DMA | 255.1 |
| 50 day DMA | 241.95 |
| 100 day DMA | 216.2 |
| 150 day DMA | 200.33 |
| 200 day DMA | 190.93 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.87 | 284.41 | 285.22 |
| 12 day EMA | 282.29 | 282.75 | 282.75 |
| 20 day EMA | 275.11 | 274.62 | 273.76 |
| 35 day EMA | 260.63 | 259.5 | 258.13 |
| 50 day EMA | 243.02 | 241.52 | 239.84 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.88 | 281.41 | 281.75 |
| 12 day SMA | 291.78 | 293.65 | 295.21 |
| 20 day SMA | 277.04 | 274.73 | 272.06 |
| 35 day SMA | 255.1 | 253.19 | 251.27 |
| 50 day SMA | 241.95 | 240.42 | 238.9 |
| 100 day SMA | 216.2 | 215.05 | 213.85 |
| 150 day SMA | 200.33 | 199.54 | 198.75 |
| 200 day SMA | 190.93 | 190.34 | 189.73 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
