ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 354.98 and 365.6

Intraday Target 1352.9
Intraday Target 2357.05
Intraday Target 3363.52333333333
Intraday Target 4367.67
Intraday Target 5374.14

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 13 May 2026 361.19 (-0.17%) 368.03 359.38 - 370.00 1.3369 times
Tue 12 May 2026 361.79 (-1.25%) 366.07 352.08 - 367.00 0.8259 times
Mon 11 May 2026 366.36 (1.68%) 363.07 360.80 - 370.18 1.0685 times
Fri 08 May 2026 360.30 (1.48%) 362.79 358.12 - 364.30 1.004 times
Thu 07 May 2026 355.06 (-3.17%) 366.62 352.43 - 367.12 1.074 times
Wed 06 May 2026 366.68 (3.02%) 360.00 357.99 - 366.77 0.8529 times
Tue 05 May 2026 355.93 (1.3%) 352.00 352.00 - 358.51 0.7062 times
Mon 04 May 2026 351.35 (-0.3%) 351.74 348.14 - 354.23 0.7913 times
Fri 01 May 2026 352.41 (0.71%) 353.52 343.34 - 353.52 0.8546 times
Thu 30 April 2026 349.91 (4.31%) 344.91 338.08 - 351.50 1.4857 times
Wed 29 April 2026 335.46 (0.95%) 333.98 330.70 - 337.19 0.9088 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 347.59 and 365.69

Weekly Target 1343.05
Weekly Target 2352.12
Weekly Target 3361.15
Weekly Target 4370.22
Weekly Target 5379.25

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 13 May 2026 361.19 (0.25%) 363.07 352.08 - 370.18 0.6711 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.9198 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.2974 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.8698 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.9649 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.859 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.8522 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 1.2545 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.817 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.4944 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.7187 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 352.27 and 379.11

Monthly Target 1331.4
Monthly Target 2346.29
Monthly Target 3358.23666666667
Monthly Target 4373.13
Monthly Target 5385.08

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 13 May 2026 361.19 (3.22%) 353.52 343.34 - 370.18 0.4173 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9938 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.354 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4774 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8516 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9674 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9472 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1425 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9279 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9208 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7416 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 282.46 and 448.92

Yearly Target 1145.24
Yearly Target 2253.21
Yearly Target 3311.69666666667
Yearly Target 4419.67
Yearly Target 5478.16

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 13 May 2026 361.19 (77.72%) 205.31 203.72 - 370.18 0.5199 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.1196 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.3345 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.4362 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.1292 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.1377 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3228 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 354.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 12 points

Upper Bollinger band is at 372 and lower is at 326, while middle bands are at 337 and 360

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.94 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 360.94
12 day DMA 354.06
20 day DMA 348.03
35 day DMA 328.35
50 day DMA 315.92
100 day DMA 271.21
150 day DMA 241.47
200 day DMA 223.09

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA360.87360.71360.17
12 day EMA354.9353.76352.3
20 day EMA347.16345.68343.98
35 day EMA333.76332.15330.4
50 day EMA319.61317.91316.12

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA360.94362.04360.87
12 day SMA354.06352.35351.11
20 day SMA348.03346.23344.67
35 day SMA328.35326.56324.48
50 day SMA315.92314.96313.87
100 day SMA271.21269.67268.14
150 day SMA241.47240.23238.97
200 day SMA223.09222.11221.11

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top