ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 311.47 and 327.35

Intraday Target 1307.72
Intraday Target 2315.22
Intraday Target 3323.60333333333
Intraday Target 4331.1
Intraday Target 5339.48

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 15 July 2026 322.71 (-0.95%) 330.65 316.11 - 331.99 1.2157 times
Tue 14 July 2026 325.79 (1.55%) 320.80 320.79 - 334.11 0.5964 times
Mon 13 July 2026 320.83 (-0.37%) 325.76 318.52 - 332.35 1.1965 times
Fri 10 July 2026 322.02 (-0.04%) 320.52 318.10 - 324.05 0.4323 times
Thu 09 July 2026 322.14 (1.54%) 326.02 321.30 - 329.73 0.9142 times
Wed 08 July 2026 317.24 (2.63%) 309.16 300.19 - 317.56 0.4512 times
Tue 07 July 2026 309.12 (-3.32%) 313.68 306.01 - 313.86 1.3746 times
Mon 06 July 2026 319.73 (1.87%) 317.23 316.57 - 328.58 0.9855 times
Thu 02 July 2026 313.86 (-6.48%) 331.59 311.32 - 333.35 1.7061 times
Wed 01 July 2026 335.60 (-4.13%) 342.14 334.11 - 345.20 1.1275 times
Tue 30 June 2026 350.07 (2.92%) 340.87 340.28 - 354.99 1.3584 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 310.41 and 328.41

Weekly Target 1306.31
Weekly Target 2314.51
Weekly Target 3324.31
Weekly Target 4332.51
Weekly Target 5342.31

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 15 July 2026 322.71 (0.21%) 325.76 316.11 - 334.11 0.5791 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.8003 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.1602 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7649 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.8726 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9459 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.1627 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.2086 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.445 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.0605 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.8083 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 288.95 and 333.96

Monthly Target 1277.69
Monthly Target 2300.2
Monthly Target 3322.7
Monthly Target 4345.21
Monthly Target 5367.71

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 15 July 2026 322.71 (-7.82%) 342.14 300.19 - 345.20 0.484 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0966 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1764 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9307 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2681 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3836 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7975 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.906 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8871 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.07 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8689 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 263.22 and 434.46

Yearly Target 1129.22
Yearly Target 2225.97
Yearly Target 3300.46333333333
Yearly Target 4397.21
Yearly Target 5471.7

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 15 July 2026 322.71 (58.78%) 205.31 203.72 - 374.96 0.7502 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0798 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.2871 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3852 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.0891 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.0973 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3113 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 19 points

Upper Bollinger band is at 374 and lower is at 301, while middle bands are at 319 and 355

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.12 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 322.7
12 day DMA 324.94
20 day DMA 336.75
35 day DMA 338.58
50 day DMA 343
100 day DMA 323.26
150 day DMA 287.17
200 day DMA 259.43

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA322.74322.76321.24
12 day EMA326.49327.18327.43
20 day EMA331.08331.96332.61
35 day EMA336.69337.51338.2
50 day EMA340.93341.67342.32

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.7321.6318.27
12 day SMA324.94325.84328.72
20 day SMA336.75338.46339.7
35 day SMA338.58339.26339.6
50 day SMA343343.6344.08
100 day SMA323.26322.43321.51
150 day SMA287.17286.39285.56
200 day SMA259.43258.71257.97

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top