ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 201.96 and 209.91

Intraday Target 1200.38
Intraday Target 2203.53
Intraday Target 3208.33333333333
Intraday Target 4211.48
Intraday Target 5216.28

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 08 January 2026 206.67 (-2.66%) 211.07 205.19 - 213.14 1.8759 times
Wed 07 January 2026 212.32 (-0.62%) 213.00 211.06 - 213.81 1.5371 times
Tue 06 January 2026 213.64 (2.31%) 207.78 206.83 - 214.40 1.3574 times
Mon 05 January 2026 208.82 (1.08%) 207.57 207.57 - 211.50 1.1455 times
Fri 02 January 2026 206.59 (1.65%) 205.31 203.72 - 207.05 0.8557 times
Wed 31 December 2025 203.24 (-1.75%) 206.20 203.08 - 206.71 0.246 times
Mon 29 December 2025 206.85 (0%) 204.75 204.75 - 207.59 0.8842 times
Mon 29 December 2025 206.85 (0.39%) 204.75 204.75 - 207.59 0.8842 times
Fri 26 December 2025 206.04 (0.35%) 205.80 204.86 - 206.50 0.626 times
Wed 24 December 2025 205.33 (0.04%) 205.50 205.09 - 207.58 0.588 times
Tue 23 December 2025 205.25 (0.76%) 202.19 202.00 - 205.76 1.0178 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 201.33 and 210.54

Weekly Target 1199.54
Weekly Target 2203.11
Weekly Target 3208.75333333333
Weekly Target 4212.32
Weekly Target 5217.96

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 08 January 2026 206.67 (0.04%) 207.57 205.19 - 214.40 1.0012 times
Fri 02 January 2026 206.59 (-0.13%) 204.75 203.08 - 207.59 0.3361 times
Mon 29 December 2025 206.85 (0.39%) 204.75 204.75 - 207.59 0.1496 times
Fri 26 December 2025 206.04 (1.76%) 204.35 202.00 - 207.58 0.5567 times
Fri 19 December 2025 202.47 (-3.04%) 210.52 196.39 - 210.52 1.9295 times
Fri 12 December 2025 208.81 (-0.8%) 211.90 208.07 - 214.58 1.1722 times
Fri 05 December 2025 210.49 (6.33%) 196.42 196.40 - 211.57 1.1596 times
Fri 28 November 2025 197.95 (14.61%) 174.00 173.36 - 204.00 1.0808 times
Fri 21 November 2025 172.71 (-3.55%) 178.00 167.23 - 179.57 1.3748 times
Fri 14 November 2025 179.06 (-1%) 183.11 175.37 - 185.90 1.2395 times
Fri 07 November 2025 180.87 (-1.14%) 183.34 177.21 - 187.67 1.2095 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 205.2 and 215.88

Monthly Target 1197.58
Monthly Target 2202.13
Monthly Target 3208.26333333333
Monthly Target 4212.81
Monthly Target 5218.94

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 08 January 2026 206.67 (1.69%) 205.31 203.72 - 214.40 0.2531 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.1396 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 1.0834 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.4286 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 1.0613 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 1.0888 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.8482 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.7863 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.1365 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.1743 times
Mon 31 March 2025 149.77 (-6.12%) 160.53 143.98 - 162.65 0.9538 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 205.2 and 215.88

Yearly Target 1197.58
Yearly Target 2202.13
Yearly Target 3208.26333333333
Yearly Target 4212.81
Yearly Target 5218.94

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 08 January 2026 206.67 (1.69%) 205.31 203.72 - 214.40 0.0237 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.2025 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.4236 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.5647 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.2259 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.2214 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3383 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.55 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 209.61
12 day DMA 207.11
20 day DMA 206.7
35 day DMA 201.08
50 day DMA 194.67
100 day DMA 181.7
150 day DMA 175.62
200 day DMA 168.67

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.96210.1208.99
12 day EMA207.52207.68206.84
20 day EMA205.48205.36204.63
35 day EMA199.61199.19198.42
50 day EMA193.94193.42192.65

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.61208.92207.83
12 day SMA207.11206.76205.69
20 day SMA206.7206.89206.75
35 day SMA201.08200.19199.24
50 day SMA194.67193.89193.03
100 day SMA181.7181.28180.79
150 day SMA175.62175.31174.96
200 day SMA168.67168.43168.14

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top