KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 305.27 and 312.24
| Intraday Target 1 | 303.47 |
| Intraday Target 2 | 307.07 |
| Intraday Target 3 | 310.44333333333 |
| Intraday Target 4 | 314.04 |
| Intraday Target 5 | 317.41 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.66 (-1.73%) | 311.09 | 306.85 - 313.82 | 0.7392 times | Fri 21 August 2026 | 316.13 (-0.12%) | 319.22 | 310.27 - 322.73 | 0.8551 times | Thu 20 August 2026 | 316.51 (-0.95%) | 314.66 | 313.20 - 322.69 | 1.3612 times | Wed 19 August 2026 | 319.55 (-6.39%) | 350.74 | 314.52 - 352.15 | 1.8789 times | Tue 18 August 2026 | 341.35 (-5.48%) | 357.50 | 332.64 - 359.60 | 1.4039 times | Mon 17 August 2026 | 361.15 (0.93%) | 360.00 | 358.01 - 366.41 | 1.2941 times | Fri 14 August 2026 | 357.82 (1.12%) | 354.06 | 350.10 - 361.09 | 0.6602 times | Thu 13 August 2026 | 353.85 (-0.18%) | 352.50 | 351.02 - 357.68 | 0.6016 times | Wed 12 August 2026 | 354.50 (3.14%) | 352.00 | 351.14 - 357.34 | 0.6383 times | Tue 11 August 2026 | 343.70 (2.47%) | 339.20 | 336.74 - 345.43 | 0.5675 times | Mon 10 August 2026 | 335.41 (-1.63%) | 344.77 | 335.40 - 344.98 | 0.6042 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 305.27 and 312.24
| Weekly Target 1 | 303.47 |
| Weekly Target 2 | 307.07 |
| Weekly Target 3 | 310.44333333333 |
| Weekly Target 4 | 314.04 |
| Weekly Target 5 | 317.41 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.66 (-1.73%) | 311.09 | 306.85 - 313.82 | 0.1926 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.7698 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.8003 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.9388 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 0.9596 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 1.0161 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.2519 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.9018 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.3073 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.8619 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.9832 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 278.98 and 338.54
| Monthly Target 1 | 268.41 |
| Monthly Target 2 | 289.54 |
| Monthly Target 3 | 327.97333333333 |
| Monthly Target 4 | 349.1 |
| Monthly Target 5 | 387.53 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.66 (-2.64%) | 317.13 | 306.85 - 366.41 | 0.7996 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0248 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0615 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1388 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9009 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2275 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3393 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.772 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.877 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8587 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0357 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 257.19 and 428.43
| Yearly Target 1 | 125.21 |
| Yearly Target 2 | 217.93 |
| Yearly Target 3 | 296.44666666667 |
| Yearly Target 4 | 389.17 |
| Yearly Target 5 | 467.69 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.66 (52.85%) | 205.31 | 203.72 - 374.96 | 0.879 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.0576 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.2606 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3567 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.0667 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.0747 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3049 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 19 points
Upper Bollinger band is at 368 and lower is at 295, while middle bands are at 313 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.82 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 320.84 |
| 12 day DMA | 337.63 |
| 20 day DMA | 331.07 |
| 35 day DMA | 326.2 |
| 50 day DMA | 332.4 |
| 100 day DMA | 335.36 |
| 150 day DMA | 309.58 |
| 200 day DMA | 281.57 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.35 | 326.7 | 331.99 |
| 12 day EMA | 329.65 | 333.1 | 336.19 |
| 20 day EMA | 330.81 | 332.93 | 334.7 |
| 35 day EMA | 332.32 | 333.59 | 334.62 |
| 50 day EMA | 331.08 | 331.91 | 332.55 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.84 | 330.94 | 339.28 |
| 12 day SMA | 337.63 | 339.83 | 341.48 |
| 20 day SMA | 331.07 | 331.22 | 331.35 |
| 35 day SMA | 326.2 | 326.46 | 326.4 |
| 50 day SMA | 332.4 | 332.99 | 333.14 |
| 100 day SMA | 335.36 | 335.08 | 334.61 |
| 150 day SMA | 309.58 | 308.94 | 308.22 |
| 200 day SMA | 281.57 | 280.89 | 280.16 |


