Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 342.72 and 352.24
| Intraday Target 1 | 335.1 |
| Intraday Target 2 | 340.82 |
| Intraday Target 3 | 344.62333333333 |
| Intraday Target 4 | 350.34 |
| Intraday Target 5 | 354.14 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 346.53 (2.23%) | 340.77 | 338.91 - 348.43 | 0.9887 times | Wed 22 April 2026 | 338.97 (-0.1%) | 342.71 | 338.44 - 344.68 | 1.0877 times | Tue 21 April 2026 | 339.30 (1.24%) | 335.09 | 334.31 - 342.42 | 0.6819 times | Mon 20 April 2026 | 335.14 (0.24%) | 334.34 | 332.00 - 337.01 | 0.915 times | Fri 17 April 2026 | 334.34 (1.33%) | 331.03 | 331.03 - 338.00 | 1.3542 times | Thu 16 April 2026 | 329.96 (1.45%) | 326.24 | 321.20 - 330.38 | 1.1584 times | Wed 15 April 2026 | 325.25 (-1.58%) | 327.16 | 320.04 - 328.43 | 0.7877 times | Tue 14 April 2026 | 330.46 (-0.2%) | 333.63 | 327.37 - 334.99 | 0.8544 times | Mon 13 April 2026 | 331.11 (2.14%) | 322.56 | 320.73 - 331.29 | 0.9938 times | Fri 10 April 2026 | 324.18 (0.42%) | 323.91 | 320.00 - 325.55 | 1.1781 times | Thu 09 April 2026 | 322.82 (1.41%) | 318.00 | 317.00 - 323.87 | 0.4791 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 339.27 and 355.7
| Weekly Target 1 | 325.89 |
| Weekly Target 2 | 336.21 |
| Weekly Target 3 | 342.32 |
| Weekly Target 4 | 352.64 |
| Weekly Target 5 | 358.75 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 346.53 (3.65%) | 334.34 | 332.00 - 348.43 | 0.5396 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.7564 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.6733 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.668 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 0.9834 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6404 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.1714 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.3473 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.4954 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7247 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1213 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 313.57 and 381.4
| Monthly Target 1 | 257.36 |
| Monthly Target 2 | 301.94 |
| Monthly Target 3 | 325.18666666667 |
| Monthly Target 4 | 369.77 |
| Monthly Target 5 | 393.02 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 346.53 (22.72%) | 286.75 | 280.60 - 348.43 | 0.6719 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3249 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4813 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8333 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9749 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9268 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2221 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9079 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9314 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7256 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.6727 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 275.13 and 419.84
| Yearly Target 1 | 154.85 |
| Yearly Target 2 | 250.69 |
| Yearly Target 3 | 299.56 |
| Yearly Target 4 | 395.4 |
| Yearly Target 5 | 444.27 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 346.53 (70.5%) | 205.31 | 203.72 - 348.43 | 0.4431 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1302 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.338 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.4706 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.1522 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.148 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.318 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.15
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 24 points
Upper Bollinger band is at 361 and lower is at 266, while middle bands are at 290 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.39 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 338.86 |
| 12 day DMA | 331.37 |
| 20 day DMA | 313.15 |
| 35 day DMA | 301.63 |
| 50 day DMA | 290.53 |
| 100 day DMA | 251.11 |
| 150 day DMA | 225.56 |
| 200 day DMA | 210.5 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.13 | 335.43 | 333.66 |
| 12 day EMA | 329.06 | 325.89 | 323.51 |
| 20 day EMA | 318.92 | 316.02 | 313.61 |
| 35 day EMA | 303.92 | 301.41 | 299.2 |
| 50 day EMA | 290.34 | 288.05 | 285.97 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.86 | 335.54 | 332.8 |
| 12 day SMA | 331.37 | 327.54 | 323.7 |
| 20 day SMA | 313.15 | 310.48 | 308.46 |
| 35 day SMA | 301.63 | 300.37 | 299.64 |
| 50 day SMA | 290.53 | 288.3 | 286.24 |
| 100 day SMA | 251.11 | 249.6 | 248.17 |
| 150 day SMA | 225.56 | 224.41 | 223.29 |
| 200 day SMA | 210.5 | 209.58 | 208.7 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
