KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 331.35 and 337.97
| Intraday Target 1 | 329.96 |
| Intraday Target 2 | 332.73 |
| Intraday Target 3 | 336.58 |
| Intraday Target 4 | 339.35 |
| Intraday Target 5 | 343.2 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.50 (-0.18%) | 339.86 | 333.81 - 340.43 | 0.8724 times | Tue 27 October 2026 | 336.10 (3.09%) | 332.29 | 329.04 - 336.47 | 0.9706 times | Mon 26 October 2026 | 326.04 (3.58%) | 318.93 | 316.21 - 328.62 | 1.0379 times | Fri 23 October 2026 | 314.77 (1.04%) | 308.25 | 305.01 - 317.38 | 1.1855 times | Thu 22 October 2026 | 311.52 (-8.74%) | 331.11 | 309.52 - 332.42 | 1.3903 times | Wed 21 October 2026 | 341.35 (2.15%) | 340.91 | 339.07 - 343.98 | 0.7714 times | Tue 20 October 2026 | 334.16 (-0.51%) | 330.11 | 326.37 - 339.77 | 0.685 times | Mon 19 October 2026 | 335.86 (1.4%) | 341.23 | 335.38 - 342.48 | 0.8268 times | Fri 16 October 2026 | 331.21 (-3.18%) | 338.96 | 330.46 - 340.42 | 0.9538 times | Thu 15 October 2026 | 342.08 (-4.35%) | 344.08 | 323.07 - 344.81 | 1.3063 times | Wed 14 October 2026 | 357.62 (-3.4%) | 365.00 | 356.44 - 371.21 | 1.2753 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 325.86 and 350.08
| Weekly Target 1 | 306.49 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 330.71333333333 |
| Weekly Target 4 | 345.22 |
| Weekly Target 5 | 354.93 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.50 (6.59%) | 318.93 | 316.21 - 340.43 | 0.7132 times | Fri 23 October 2026 | 314.77 (-4.96%) | 341.23 | 305.01 - 343.98 | 1.2029 times | Fri 16 October 2026 | 331.21 (-13.47%) | 382.00 | 323.07 - 382.43 | 1.2064 times | Fri 09 October 2026 | 382.75 (-0.49%) | 386.89 | 369.90 - 389.93 | 1.1473 times | Fri 02 October 2026 | 384.64 (6.21%) | 361.09 | 355.33 - 387.93 | 0.96 times | Fri 25 September 2026 | 362.15 (8.1%) | 339.01 | 335.43 - 366.88 | 0.8624 times | Fri 18 September 2026 | 335.00 (-1.07%) | 330.56 | 311.43 - 337.89 | 1.2198 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5475 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.802 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.3386 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.7478 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 277.8 and 362.72
| Monthly Target 1 | 258.56 |
| Monthly Target 2 | 297.03 |
| Monthly Target 3 | 343.48 |
| Monthly Target 4 | 381.95 |
| Monthly Target 5 | 428.4 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.50 (-7.84%) | 367.20 | 305.01 - 389.93 | 0.9946 times | Wed 30 September 2026 | 364.04 (12.81%) | 321.47 | 311.43 - 366.88 | 0.7679 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.0669 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 0.9845 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0197 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.0939 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8654 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.1791 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.2865 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7416 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8424 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 269.61 and 455.82
| Yearly Target 1 | 123.51 |
| Yearly Target 2 | 229.5 |
| Yearly Target 3 | 309.71666666667 |
| Yearly Target 4 | 415.71 |
| Yearly Target 5 | 495.93 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 335.50 (65.08%) | 205.31 | 203.72 - 389.93 | 1.0722 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.0242 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.2208 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3138 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.033 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.0407 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.2952 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.38
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 26 points
Upper Bollinger band is at 405 and lower is at 305, while middle bands are at 330 and 380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.62 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 324.79 |
| 12 day DMA | 336.37 |
| 20 day DMA | 354.18 |
| 35 day DMA | 348.9 |
| 50 day DMA | 340.8 |
| 100 day DMA | 337.24 |
| 150 day DMA | 336.17 |
| 200 day DMA | 315.28 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.43 | 329.39 | 326.04 |
| 12 day EMA | 337.58 | 337.96 | 338.3 |
| 20 day EMA | 342.72 | 343.48 | 344.26 |
| 35 day EMA | 343.24 | 343.7 | 344.15 |
| 50 day EMA | 340.37 | 340.57 | 340.75 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.79 | 325.96 | 325.57 |
| 12 day SMA | 336.37 | 339.89 | 343.77 |
| 20 day SMA | 354.18 | 355.61 | 356.84 |
| 35 day SMA | 348.9 | 348.77 | 348.7 |
| 50 day SMA | 340.8 | 340.92 | 341.42 |
| 100 day SMA | 337.24 | 337.18 | 337.25 |
| 150 day SMA | 336.17 | 335.89 | 335.64 |
| 200 day SMA | 315.28 | 314.64 | 313.99 |


