Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 205.45 and 211.44
| Intraday Target 1 | 204.32 |
| Intraday Target 2 | 206.57 |
| Intraday Target 3 | 210.31333333333 |
| Intraday Target 4 | 212.56 |
| Intraday Target 5 | 216.3 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 208.81 (-2.49%) | 213.22 | 208.07 - 214.06 | 1.1303 times | Thu 11 December 2025 | 214.14 (0.64%) | 212.78 | 210.50 - 214.58 | 0.7425 times | Wed 10 December 2025 | 212.78 (1.1%) | 210.24 | 209.73 - 214.43 | 1.1771 times | Tue 09 December 2025 | 210.46 (0.4%) | 208.96 | 208.93 - 212.36 | 0.9941 times | Mon 08 December 2025 | 209.62 (-0.41%) | 211.90 | 208.37 - 212.93 | 0.9831 times | Fri 05 December 2025 | 210.49 (0.68%) | 209.22 | 208.80 - 211.57 | 1.1387 times | Thu 04 December 2025 | 209.07 (1.19%) | 206.32 | 205.85 - 209.87 | 1.0827 times | Wed 03 December 2025 | 206.61 (2.64%) | 200.84 | 199.43 - 206.85 | 1.1359 times | Tue 02 December 2025 | 201.30 (1.9%) | 197.40 | 197.40 - 202.17 | 0.6538 times | Mon 01 December 2025 | 197.54 (-0.21%) | 196.42 | 196.40 - 198.98 | 0.9618 times | Fri 28 November 2025 | 197.95 (0.99%) | 196.46 | 196.00 - 199.50 | 0.8145 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 205.19 and 211.7
| Weekly Target 1 | 203.98 |
| Weekly Target 2 | 206.39 |
| Weekly Target 3 | 210.48666666667 |
| Weekly Target 4 | 212.9 |
| Weekly Target 5 | 217 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 0.9752 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 0.9647 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 0.8992 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.1437 times | Fri 14 November 2025 | 179.06 (-1%) | 183.11 | 175.37 - 185.90 | 1.0312 times | Fri 07 November 2025 | 180.87 (-1.14%) | 183.34 | 177.21 - 187.67 | 1.0062 times | Fri 31 October 2025 | 182.96 (0%) | 176.84 | 176.21 - 184.46 | 0.4588 times | Fri 31 October 2025 | 182.96 (7.96%) | 169.19 | 165.06 - 184.46 | 1.6148 times | Fri 24 October 2025 | 169.47 (4.49%) | 163.78 | 163.28 - 171.14 | 0.8099 times | Fri 17 October 2025 | 162.19 (1.69%) | 162.67 | 160.51 - 167.17 | 1.0962 times | Fri 10 October 2025 | 159.49 (-8%) | 175.10 | 158.79 - 175.79 | 0.8611 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 202.61 and 220.79
| Monthly Target 1 | 188.42 |
| Monthly Target 2 | 198.61 |
| Monthly Target 3 | 206.59666666667 |
| Monthly Target 4 | 216.79 |
| Monthly Target 5 | 224.78 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 208.81 (5.49%) | 196.42 | 196.40 - 214.58 | 0.5112 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0752 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.4178 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0532 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0805 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8418 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7804 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1279 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1654 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9466 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.2141 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 165.12 and 258.27
| Yearly Target 1 | 88.46 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 181.60666666667 |
| Yearly Target 4 | 241.78 |
| Yearly Target 5 | 274.76 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 208.81 (29.99%) | 162.00 | 121.43 - 214.58 | 0.9923 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.2347 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3571 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.0632 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.0593 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.2934 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 16 points
Upper Bollinger band is at 226 and lower is at 164, while middle bands are at 180 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.31 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 206.23 |
| 20 day DMA | 194.71 |
| 35 day DMA | 187.78 |
| 50 day DMA | 181.5 |
| 100 day DMA | 174.67 |
| 150 day DMA | 170.58 |
| 200 day DMA | 164.28 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.32 | 211.08 | 209.55 |
| 12 day EMA | 204.87 | 204.15 | 202.33 |
| 20 day EMA | 198.94 | 197.9 | 196.19 |
| 35 day EMA | 190.89 | 189.83 | 188.4 |
| 50 day EMA | 183.83 | 182.81 | 181.53 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 211.5 | 210.48 |
| 12 day SMA | 206.23 | 205.12 | 202.08 |
| 20 day SMA | 194.71 | 193.19 | 191.68 |
| 35 day SMA | 187.78 | 186.63 | 185.22 |
| 50 day SMA | 181.5 | 180.82 | 180 |
| 100 day SMA | 174.67 | 174.27 | 173.78 |
| 150 day SMA | 170.58 | 170.2 | 169.77 |
| 200 day SMA | 164.28 | 164.02 | 163.75 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
