ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 318.43 and 324.47

Intraday Target 1317.28
Intraday Target 2319.58
Intraday Target 3323.32333333333
Intraday Target 4325.62
Intraday Target 5329.36

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 26 August 2026 321.87 (0.55%) 323.13 321.03 - 327.07 0.7547 times
Tue 25 August 2026 320.12 (3.05%) 318.22 313.87 - 320.73 1.0644 times
Mon 24 August 2026 310.66 (-1.73%) 311.09 306.85 - 313.82 0.6877 times
Fri 21 August 2026 316.13 (-0.12%) 319.22 310.27 - 322.73 0.7954 times
Thu 20 August 2026 316.51 (-0.95%) 314.66 313.20 - 322.69 1.2663 times
Wed 19 August 2026 319.55 (-6.39%) 350.74 314.52 - 352.15 1.7479 times
Tue 18 August 2026 341.35 (-5.48%) 357.50 332.64 - 359.60 1.306 times
Mon 17 August 2026 361.15 (0.93%) 360.00 358.01 - 366.41 1.2039 times
Fri 14 August 2026 357.82 (1.12%) 354.06 350.10 - 361.09 0.6141 times
Thu 13 August 2026 353.85 (-0.18%) 352.50 351.02 - 357.68 0.5597 times
Wed 12 August 2026 354.50 (3.14%) 352.00 351.14 - 357.34 0.5938 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 314.36 and 334.58

Weekly Target 1298.38
Weekly Target 2310.12
Weekly Target 3318.59666666667
Weekly Target 4330.34
Weekly Target 5338.82

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 26 August 2026 321.87 (1.82%) 311.09 306.85 - 327.07 0.668 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.684 times
Fri 14 August 2026 357.82 (4.94%) 344.77 335.40 - 361.09 0.7615 times
Fri 07 August 2026 340.97 (6.86%) 317.13 311.80 - 344.92 0.8933 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 0.9131 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 0.9668 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.1912 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.8581 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.2439 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.8201 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9356 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 314.36 and 373.92

Monthly Target 1272.15
Monthly Target 2297.01
Monthly Target 3331.71
Monthly Target 4356.57
Monthly Target 5391.27

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 26 August 2026 321.87 (0.87%) 317.13 306.85 - 366.41 0.8998 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0137 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0499 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1264 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8911 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2141 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3247 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7636 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8674 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8493 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0245 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 262.8 and 434.04

Yearly Target 1128.94
Yearly Target 2225.41
Yearly Target 3300.18333333333
Yearly Target 4396.65
Yearly Target 5471.42

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 26 August 2026 321.87 (58.37%) 205.31 203.72 - 374.96 0.8892 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0558 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.2585 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3544 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.0649 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.0729 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3044 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 16 points

Upper Bollinger band is at 365 and lower is at 302, while middle bands are at 318 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.64 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 317.06
12 day DMA 334.77
20 day DMA 333.07
35 day DMA 326.65
50 day DMA 331.09
100 day DMA 335.97
150 day DMA 311.01
200 day DMA 282.97

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.25320.94321.35
12 day EMA327.21328.18329.65
20 day EMA329.14329.9330.93
35 day EMA331.66332.24332.95
50 day EMA330.5330.85331.29

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA317.06316.59320.84
12 day SMA334.77335.9337.63
20 day SMA333.07331.82331.07
35 day SMA326.65326.52326.2
50 day SMA331.09331.79332.4
100 day SMA335.97335.66335.36
150 day SMA311.01310.28309.58
200 day SMA282.97282.25281.57

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top