KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 201.96 and 209.91
| Intraday Target 1 | 200.38 |
| Intraday Target 2 | 203.53 |
| Intraday Target 3 | 208.33333333333 |
| Intraday Target 4 | 211.48 |
| Intraday Target 5 | 216.28 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 206.67 (-2.66%) | 211.07 | 205.19 - 213.14 | 1.8759 times | Wed 07 January 2026 | 212.32 (-0.62%) | 213.00 | 211.06 - 213.81 | 1.5371 times | Tue 06 January 2026 | 213.64 (2.31%) | 207.78 | 206.83 - 214.40 | 1.3574 times | Mon 05 January 2026 | 208.82 (1.08%) | 207.57 | 207.57 - 211.50 | 1.1455 times | Fri 02 January 2026 | 206.59 (1.65%) | 205.31 | 203.72 - 207.05 | 0.8557 times | Wed 31 December 2025 | 203.24 (-1.75%) | 206.20 | 203.08 - 206.71 | 0.246 times | Mon 29 December 2025 | 206.85 (0%) | 204.75 | 204.75 - 207.59 | 0.8842 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.8842 times | Fri 26 December 2025 | 206.04 (0.35%) | 205.80 | 204.86 - 206.50 | 0.626 times | Wed 24 December 2025 | 205.33 (0.04%) | 205.50 | 205.09 - 207.58 | 0.588 times | Tue 23 December 2025 | 205.25 (0.76%) | 202.19 | 202.00 - 205.76 | 1.0178 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 201.33 and 210.54
| Weekly Target 1 | 199.54 |
| Weekly Target 2 | 203.11 |
| Weekly Target 3 | 208.75333333333 |
| Weekly Target 4 | 212.32 |
| Weekly Target 5 | 217.96 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 206.67 (0.04%) | 207.57 | 205.19 - 214.40 | 1.0012 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3361 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1496 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.5567 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 1.9295 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.1722 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.1596 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.0808 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.3748 times | Fri 14 November 2025 | 179.06 (-1%) | 183.11 | 175.37 - 185.90 | 1.2395 times | Fri 07 November 2025 | 180.87 (-1.14%) | 183.34 | 177.21 - 187.67 | 1.2095 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 205.2 and 215.88
| Monthly Target 1 | 197.58 |
| Monthly Target 2 | 202.13 |
| Monthly Target 3 | 208.26333333333 |
| Monthly Target 4 | 212.81 |
| Monthly Target 5 | 218.94 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 206.67 (1.69%) | 205.31 | 203.72 - 214.40 | 0.2531 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.1396 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0834 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.4286 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0613 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0888 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8482 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7863 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1365 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1743 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9538 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 205.2 and 215.88
| Yearly Target 1 | 197.58 |
| Yearly Target 2 | 202.13 |
| Yearly Target 3 | 208.26333333333 |
| Yearly Target 4 | 212.81 |
| Yearly Target 5 | 218.94 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 206.67 (1.69%) | 205.31 | 203.72 - 214.40 | 0.0237 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.2025 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.4236 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.5647 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.2259 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.2214 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3383 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.55 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 209.61 |
| 12 day DMA | 207.11 |
| 20 day DMA | 206.7 |
| 35 day DMA | 201.08 |
| 50 day DMA | 194.67 |
| 100 day DMA | 181.7 |
| 150 day DMA | 175.62 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 210.1 | 208.99 |
| 12 day EMA | 207.52 | 207.68 | 206.84 |
| 20 day EMA | 205.48 | 205.36 | 204.63 |
| 35 day EMA | 199.61 | 199.19 | 198.42 |
| 50 day EMA | 193.94 | 193.42 | 192.65 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.61 | 208.92 | 207.83 |
| 12 day SMA | 207.11 | 206.76 | 205.69 |
| 20 day SMA | 206.7 | 206.89 | 206.75 |
| 35 day SMA | 201.08 | 200.19 | 199.24 |
| 50 day SMA | 194.67 | 193.89 | 193.03 |
| 100 day SMA | 181.7 | 181.28 | 180.79 |
| 150 day SMA | 175.62 | 175.31 | 174.96 |
| 200 day SMA | 168.67 | 168.43 | 168.14 |


