ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 331.35 and 337.97

Intraday Target 1329.96
Intraday Target 2332.73
Intraday Target 3336.58
Intraday Target 4339.35
Intraday Target 5343.2

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 28 October 2026 335.50 (-0.18%) 339.86 333.81 - 340.43 0.8724 times
Tue 27 October 2026 336.10 (3.09%) 332.29 329.04 - 336.47 0.9706 times
Mon 26 October 2026 326.04 (3.58%) 318.93 316.21 - 328.62 1.0379 times
Fri 23 October 2026 314.77 (1.04%) 308.25 305.01 - 317.38 1.1855 times
Thu 22 October 2026 311.52 (-8.74%) 331.11 309.52 - 332.42 1.3903 times
Wed 21 October 2026 341.35 (2.15%) 340.91 339.07 - 343.98 0.7714 times
Tue 20 October 2026 334.16 (-0.51%) 330.11 326.37 - 339.77 0.685 times
Mon 19 October 2026 335.86 (1.4%) 341.23 335.38 - 342.48 0.8268 times
Fri 16 October 2026 331.21 (-3.18%) 338.96 330.46 - 340.42 0.9538 times
Thu 15 October 2026 342.08 (-4.35%) 344.08 323.07 - 344.81 1.3063 times
Wed 14 October 2026 357.62 (-3.4%) 365.00 356.44 - 371.21 1.2753 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 325.86 and 350.08

Weekly Target 1306.49
Weekly Target 2321
Weekly Target 3330.71333333333
Weekly Target 4345.22
Weekly Target 5354.93

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 28 October 2026 335.50 (6.59%) 318.93 316.21 - 340.43 0.7132 times
Fri 23 October 2026 314.77 (-4.96%) 341.23 305.01 - 343.98 1.2029 times
Fri 16 October 2026 331.21 (-13.47%) 382.00 323.07 - 382.43 1.2064 times
Fri 09 October 2026 382.75 (-0.49%) 386.89 369.90 - 389.93 1.1473 times
Fri 02 October 2026 384.64 (6.21%) 361.09 355.33 - 387.93 0.96 times
Fri 25 September 2026 362.15 (8.1%) 339.01 335.43 - 366.88 0.8624 times
Fri 18 September 2026 335.00 (-1.07%) 330.56 311.43 - 337.89 1.2198 times
Fri 11 September 2026 338.64 (3.49%) 330.00 325.31 - 339.18 0.5475 times
Fri 04 September 2026 327.21 (2.26%) 322.49 312.00 - 329.80 0.802 times
Fri 28 August 2026 319.97 (1.21%) 311.09 306.85 - 327.50 1.3386 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.7478 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 277.8 and 362.72

Monthly Target 1258.56
Monthly Target 2297.03
Monthly Target 3343.48
Monthly Target 4381.95
Monthly Target 5428.4

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 28 October 2026 335.50 (-7.84%) 367.20 305.01 - 389.93 0.9946 times
Wed 30 September 2026 364.04 (12.81%) 321.47 311.43 - 366.88 0.7679 times
Mon 31 August 2026 322.70 (1.13%) 317.13 306.85 - 366.41 1.0669 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 0.9845 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0197 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.0939 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8654 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.1791 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.2865 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7416 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8424 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 269.61 and 455.82

Yearly Target 1123.51
Yearly Target 2229.5
Yearly Target 3309.71666666667
Yearly Target 4415.71
Yearly Target 5495.93

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 28 October 2026 335.50 (65.08%) 205.31 203.72 - 389.93 1.0722 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0242 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.2208 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3138 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.033 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.0407 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.2952 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.38

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 26 points

Upper Bollinger band is at 405 and lower is at 305, while middle bands are at 330 and 380

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.62 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 324.79
12 day DMA 336.37
20 day DMA 354.18
35 day DMA 348.9
50 day DMA 340.8
100 day DMA 337.24
150 day DMA 336.17
200 day DMA 315.28

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.43329.39326.04
12 day EMA337.58337.96338.3
20 day EMA342.72343.48344.26
35 day EMA343.24343.7344.15
50 day EMA340.37340.57340.75

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA324.79325.96325.57
12 day SMA336.37339.89343.77
20 day SMA354.18355.61356.84
35 day SMA348.9348.77348.7
50 day SMA340.8340.92341.42
100 day SMA337.24337.18337.25
150 day SMA336.17335.89335.64
200 day SMA315.28314.64313.99

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top