ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 209.23 and 218.15

Intraday Target 1202.37
Intraday Target 2207.16
Intraday Target 3211.28666666667
Intraday Target 4216.08
Intraday Target 5220.21

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 20 January 2026 211.96 (-1.06%) 209.95 206.49 - 215.41 1.0514 times
Fri 16 January 2026 214.24 (-0.13%) 214.69 212.20 - 216.51 0.5441 times
Thu 15 January 2026 214.51 (2.44%) 212.84 211.82 - 218.15 0.7764 times
Wed 14 January 2026 209.40 (0.05%) 209.10 208.47 - 212.15 1.0516 times
Tue 13 January 2026 209.30 (0.27%) 209.00 208.01 - 211.00 1.2098 times
Mon 12 January 2026 208.73 (0.69%) 205.96 205.00 - 209.33 0.9252 times
Fri 09 January 2026 207.30 (0.3%) 207.31 206.20 - 210.58 0.7517 times
Thu 08 January 2026 206.67 (-2.66%) 211.07 205.19 - 213.14 1.451 times
Wed 07 January 2026 212.32 (-0.62%) 213.00 211.06 - 213.81 1.1889 times
Tue 06 January 2026 213.64 (2.31%) 207.78 206.83 - 214.40 1.0499 times
Mon 05 January 2026 208.82 (1.08%) 207.57 207.57 - 211.50 0.886 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 209.23 and 218.15

Weekly Target 1202.37
Weekly Target 2207.16
Weekly Target 3211.28666666667
Weekly Target 4216.08
Weekly Target 5220.21

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 20 January 2026 211.96 (-1.06%) 209.95 206.49 - 215.41 0.2624 times
Fri 16 January 2026 214.24 (3.35%) 205.96 205.00 - 218.15 1.1249 times
Fri 09 January 2026 207.30 (0.34%) 207.57 205.19 - 214.40 1.3297 times
Fri 02 January 2026 206.59 (-0.13%) 204.75 203.08 - 207.59 0.3834 times
Mon 29 December 2025 206.85 (0.39%) 204.75 204.75 - 207.59 0.1707 times
Fri 26 December 2025 206.04 (1.76%) 204.35 202.00 - 207.58 0.6351 times
Fri 19 December 2025 202.47 (-3.04%) 210.52 196.39 - 210.52 2.201 times
Fri 12 December 2025 208.81 (-0.8%) 211.90 208.07 - 214.58 1.3371 times
Fri 05 December 2025 210.49 (6.33%) 196.42 196.40 - 211.57 1.3227 times
Fri 28 November 2025 197.95 (14.61%) 174.00 173.36 - 204.00 1.2329 times
Fri 21 November 2025 172.71 (-3.55%) 178.00 167.23 - 179.57 1.5682 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 207.84 and 222.27

Monthly Target 1196.85
Monthly Target 2204.4
Monthly Target 3211.27666666667
Monthly Target 4218.83
Monthly Target 5225.71

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 20 January 2026 211.96 (4.29%) 205.31 203.72 - 218.15 0.5416 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.1058 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 1.0513 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.3864 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 1.0298 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 1.0565 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.8231 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.763 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.1028 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.1395 times
Mon 31 March 2025 149.77 (-6.12%) 160.53 143.98 - 162.65 0.9256 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 207.84 and 222.27

Yearly Target 1196.85
Yearly Target 2204.4
Yearly Target 3211.27666666667
Yearly Target 4218.83
Yearly Target 5225.71

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 20 January 2026 211.96 (4.29%) 205.31 203.72 - 218.15 0.052 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.1976 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.4178 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.5583 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.2209 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.2164 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3369 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 205 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.49 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 211.88
12 day DMA 210.29
20 day DMA 208.16
35 day DMA 207.21
50 day DMA 199.24
100 day DMA 185.02
150 day DMA 177.9
200 day DMA 170.94

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.97211.97210.83
12 day EMA210.23209.92209.14
20 day EMA208.4208.02207.37
35 day EMA203.5203202.34
50 day EMA199.04198.51197.87

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA211.88211.24209.85
12 day SMA210.29209.56208.95
20 day SMA208.16207.54206.75
35 day SMA207.21206.76206.22
50 day SMA199.24198.72198.02
100 day SMA185.02184.55184.05
150 day SMA177.9177.57177.22
200 day SMA170.94170.52170.13

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top