ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 305.27 and 312.24

Intraday Target 1303.47
Intraday Target 2307.07
Intraday Target 3310.44333333333
Intraday Target 4314.04
Intraday Target 5317.41

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Mon 24 August 2026 310.66 (-1.73%) 311.09 306.85 - 313.82 0.7392 times
Fri 21 August 2026 316.13 (-0.12%) 319.22 310.27 - 322.73 0.8551 times
Thu 20 August 2026 316.51 (-0.95%) 314.66 313.20 - 322.69 1.3612 times
Wed 19 August 2026 319.55 (-6.39%) 350.74 314.52 - 352.15 1.8789 times
Tue 18 August 2026 341.35 (-5.48%) 357.50 332.64 - 359.60 1.4039 times
Mon 17 August 2026 361.15 (0.93%) 360.00 358.01 - 366.41 1.2941 times
Fri 14 August 2026 357.82 (1.12%) 354.06 350.10 - 361.09 0.6602 times
Thu 13 August 2026 353.85 (-0.18%) 352.50 351.02 - 357.68 0.6016 times
Wed 12 August 2026 354.50 (3.14%) 352.00 351.14 - 357.34 0.6383 times
Tue 11 August 2026 343.70 (2.47%) 339.20 336.74 - 345.43 0.5675 times
Mon 10 August 2026 335.41 (-1.63%) 344.77 335.40 - 344.98 0.6042 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 305.27 and 312.24

Weekly Target 1303.47
Weekly Target 2307.07
Weekly Target 3310.44333333333
Weekly Target 4314.04
Weekly Target 5317.41

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Mon 24 August 2026 310.66 (-1.73%) 311.09 306.85 - 313.82 0.1926 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.7698 times
Fri 14 August 2026 357.82 (4.94%) 344.77 335.40 - 361.09 0.8003 times
Fri 07 August 2026 340.97 (6.86%) 317.13 311.80 - 344.92 0.9388 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 0.9596 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 1.0161 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.2519 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.9018 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.3073 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.8619 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9832 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 278.98 and 338.54

Monthly Target 1268.41
Monthly Target 2289.54
Monthly Target 3327.97333333333
Monthly Target 4349.1
Monthly Target 5387.53

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 24 August 2026 310.66 (-2.64%) 317.13 306.85 - 366.41 0.7996 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0248 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0615 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1388 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9009 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2275 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3393 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.772 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.877 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8587 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0357 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 257.19 and 428.43

Yearly Target 1125.21
Yearly Target 2217.93
Yearly Target 3296.44666666667
Yearly Target 4389.17
Yearly Target 5467.69

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 24 August 2026 310.66 (52.85%) 205.31 203.72 - 374.96 0.879 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0576 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.2606 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3567 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.0667 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.0747 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3049 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 19 points

Upper Bollinger band is at 368 and lower is at 295, while middle bands are at 313 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.82 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 320.84
12 day DMA 337.63
20 day DMA 331.07
35 day DMA 326.2
50 day DMA 332.4
100 day DMA 335.36
150 day DMA 309.58
200 day DMA 281.57

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.35326.7331.99
12 day EMA329.65333.1336.19
20 day EMA330.81332.93334.7
35 day EMA332.32333.59334.62
50 day EMA331.08331.91332.55

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA320.84330.94339.28
12 day SMA337.63339.83341.48
20 day SMA331.07331.22331.35
35 day SMA326.2326.46326.4
50 day SMA332.4332.99333.14
100 day SMA335.36335.08334.61
150 day SMA309.58308.94308.22
200 day SMA281.57280.89280.16

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top