KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 164.09 and 168.38
| Intraday Target 1 | 162.81 |
| Intraday Target 2 | 165.37 |
| Intraday Target 3 | 167.10333333333 |
| Intraday Target 4 | 169.66 |
| Intraday Target 5 | 171.39 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.92 (-0.43%) | 168.80 | 164.55 - 168.84 | 1.2529 times | Mon 27 January 2025 | 168.65 (-2.45%) | 168.45 | 166.10 - 171.53 | 1.9126 times | Fri 24 January 2025 | 172.88 (-0.17%) | 173.14 | 171.92 - 173.49 | 0.8577 times | Thu 23 January 2025 | 173.17 (0.26%) | 171.44 | 171.09 - 173.65 | 0.7882 times | Wed 22 January 2025 | 172.72 (1.02%) | 171.85 | 171.40 - 173.82 | 1.169 times | Tue 21 January 2025 | 170.97 (3.19%) | 167.03 | 167.03 - 171.98 | 1.0936 times | Fri 17 January 2025 | 165.69 (0%) | 167.57 | 165.55 - 167.57 | 0.8378 times | Fri 17 January 2025 | 165.69 (0.37%) | 167.57 | 165.55 - 167.57 | 0.8378 times | Thu 16 January 2025 | 165.08 (-0.16%) | 166.46 | 164.36 - 166.59 | 0.5173 times | Wed 15 January 2025 | 165.34 (0.66%) | 167.58 | 164.18 - 168.15 | 0.7331 times | Tue 14 January 2025 | 164.26 (1.96%) | 162.32 | 162.14 - 165.34 | 1.0066 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 162.75 and 169.73
| Weekly Target 1 | 161.02 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 171.45 |
| Weekly Target 5 | 174.98 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.92 (-2.87%) | 168.45 | 164.55 - 171.53 | 0.9225 times | Fri 24 January 2025 | 172.88 (4.34%) | 167.03 | 167.03 - 173.82 | 1.139 times | Fri 17 January 2025 | 165.69 (0%) | 167.57 | 165.55 - 167.57 | 0.2441 times | Fri 17 January 2025 | 165.69 (2.84%) | 159.56 | 159.02 - 168.15 | 1.1517 times | Mon 13 January 2025 | 161.11 (-0.12%) | 159.56 | 159.02 - 162.11 | 0.2499 times | Fri 10 January 2025 | 161.31 (-2.17%) | 164.98 | 160.61 - 165.80 | 0.489 times | Wed 08 January 2025 | 164.89 (0.67%) | 165.45 | 163.06 - 168.47 | 0.8023 times | Fri 03 January 2025 | 163.80 (0.55%) | 160.99 | 158.74 - 164.13 | 0.8432 times | Fri 27 December 2024 | 162.91 (-0.19%) | 162.16 | 161.34 - 165.20 | 0.7571 times | Fri 20 December 2024 | 163.22 (-1.97%) | 169.57 | 158.82 - 172.24 | 3.4013 times | Fri 13 December 2024 | 166.50 (-2.94%) | 171.75 | 165.54 - 174.05 | 1.5912 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 163.33 and 178.41
| Monthly Target 1 | 151.75 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 166.82666666667 |
| Monthly Target 4 | 174.91 |
| Monthly Target 5 | 181.91 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.92 (4.54%) | 162.00 | 158.74 - 173.82 | 0.6454 times | Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.7261 times | Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.3132 times | Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.865 times | Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.7814 times | Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.5539 times | Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 0.916 times | Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 0.9617 times | Fri 31 May 2024 | 138.48 (-6.39%) | 147.20 | 136.54 - 161.08 | 1.1626 times | Tue 30 April 2024 | 147.94 (-5.4%) | 156.05 | 144.30 - 160.32 | 1.0748 times | Thu 28 March 2024 | 156.38 (1.35%) | 154.25 | 148.17 - 158.50 | 1.0546 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.96
Munafa value: 45 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.08 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 171.07 |
| 12 day DMA | 167.79 |
| 20 day DMA | 166.09 |
| 35 day DMA | 165.42 |
| 50 day DMA | 165.27 |
| 100 day DMA | 159.97 |
| 150 day DMA | 152.97 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.53 | 170.33 | 171.17 |
| 12 day EMA | 168.32 | 168.39 | 168.34 |
| 20 day EMA | 167.12 | 167.04 | 166.87 |
| 35 day EMA | 166.23 | 166.13 | 165.98 |
| 50 day EMA | 165.68 | 165.59 | 165.46 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.07 | 171.68 | 171.09 |
| 12 day SMA | 167.79 | 167.22 | 166.61 |
| 20 day SMA | 166.09 | 165.72 | 165.35 |
| 35 day SMA | 165.42 | 165.55 | 165.63 |
| 50 day SMA | 165.27 | 165.13 | 165.04 |
| 100 day SMA | 159.97 | 159.79 | 159.58 |
| 150 day SMA | 152.97 | 152.76 | 152.55 |
| 200 day SMA | 150.72 | 150.64 | 150.56 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
