KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 347.73 and 358.24
| Intraday Target 1 | 339.81 |
| Intraday Target 2 | 345.14 |
| Intraday Target 3 | 350.31666666667 |
| Intraday Target 4 | 355.65 |
| Intraday Target 5 | 360.83 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 350.48 (1.13%) | 347.97 | 344.98 - 355.49 | 0.8125 times | Tue 02 June 2026 | 346.57 (5.02%) | 334.84 | 333.48 - 349.00 | 1.0683 times | Mon 01 June 2026 | 330.00 (-2.46%) | 332.73 | 326.11 - 335.00 | 1.3243 times | Fri 29 May 2026 | 338.33 (-0.24%) | 339.26 | 329.18 - 341.00 | 1.6697 times | Thu 28 May 2026 | 339.13 (-2.45%) | 348.94 | 336.00 - 348.94 | 0.978 times | Wed 27 May 2026 | 347.65 (-2.25%) | 357.92 | 342.84 - 359.05 | 0.7087 times | Tue 26 May 2026 | 355.66 (2.63%) | 349.84 | 344.82 - 355.68 | 0.6995 times | Fri 22 May 2026 | 346.54 (2.66%) | 340.00 | 334.50 - 346.85 | 0.4382 times | Thu 21 May 2026 | 337.55 (-1.31%) | 344.44 | 331.75 - 344.92 | 1.2303 times | Wed 20 May 2026 | 342.02 (-0.57%) | 345.50 | 324.26 - 354.55 | 1.0705 times | Tue 19 May 2026 | 343.99 (1.02%) | 340.01 | 326.48 - 345.96 | 1.2839 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 338.3 and 367.68
| Weekly Target 1 | 314.65 |
| Weekly Target 2 | 332.56 |
| Weekly Target 3 | 344.02666666667 |
| Weekly Target 4 | 361.94 |
| Weekly Target 5 | 373.41 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 350.48 (3.59%) | 332.73 | 326.11 - 355.49 | 0.9813 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.2417 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.4846 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.0895 times | Fri 08 May 2026 | 360.30 (2.24%) | 351.74 | 348.14 - 367.12 | 0.8304 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.1713 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.7852 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.8711 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.7755 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.7693 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.1326 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 338.3 and 367.68
| Monthly Target 1 | 314.65 |
| Monthly Target 2 | 332.56 |
| Monthly Target 3 | 344.02666666667 |
| Monthly Target 4 | 361.94 |
| Monthly Target 5 | 373.41 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 350.48 (3.59%) | 332.73 | 326.11 - 355.49 | 0.2521 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.2346 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9767 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3308 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4521 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.837 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9508 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.931 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1229 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9119 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.905 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 277.1 and 443.56
| Yearly Target 1 | 141.67 |
| Yearly Target 2 | 246.07 |
| Yearly Target 3 | 308.12666666667 |
| Yearly Target 4 | 412.53 |
| Yearly Target 5 | 474.59 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 350.48 (72.45%) | 205.31 | 203.72 - 370.18 | 0.6218 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.102 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.3135 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.4137 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.1115 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.1198 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3177 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 344.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.69
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 371 and lower is at 330, while middle bands are at 340 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.7 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 340.9 |
| 12 day DMA | 343.2 |
| 20 day DMA | 350.02 |
| 35 day DMA | 346.14 |
| 50 day DMA | 332.4 |
| 100 day DMA | 290.73 |
| 150 day DMA | 258.1 |
| 200 day DMA | 235.73 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.31 | 341.23 | 338.56 |
| 12 day EMA | 344.95 | 343.95 | 343.47 |
| 20 day EMA | 344.67 | 344.06 | 343.8 |
| 35 day EMA | 337.56 | 336.8 | 336.22 |
| 50 day EMA | 329.5 | 328.64 | 327.91 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.9 | 340.34 | 342.15 |
| 12 day SMA | 343.2 | 343.08 | 344.33 |
| 20 day SMA | 350.02 | 350.29 | 350.53 |
| 35 day SMA | 346.14 | 345.57 | 345.12 |
| 50 day SMA | 332.4 | 331.17 | 329.79 |
| 100 day SMA | 290.73 | 289.34 | 288.01 |
| 150 day SMA | 258.1 | 256.86 | 255.67 |
| 200 day SMA | 235.73 | 234.81 | 233.89 |


