ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 347.73 and 358.24

Intraday Target 1339.81
Intraday Target 2345.14
Intraday Target 3350.31666666667
Intraday Target 4355.65
Intraday Target 5360.83

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 03 June 2026 350.48 (1.13%) 347.97 344.98 - 355.49 0.8125 times
Tue 02 June 2026 346.57 (5.02%) 334.84 333.48 - 349.00 1.0683 times
Mon 01 June 2026 330.00 (-2.46%) 332.73 326.11 - 335.00 1.3243 times
Fri 29 May 2026 338.33 (-0.24%) 339.26 329.18 - 341.00 1.6697 times
Thu 28 May 2026 339.13 (-2.45%) 348.94 336.00 - 348.94 0.978 times
Wed 27 May 2026 347.65 (-2.25%) 357.92 342.84 - 359.05 0.7087 times
Tue 26 May 2026 355.66 (2.63%) 349.84 344.82 - 355.68 0.6995 times
Fri 22 May 2026 346.54 (2.66%) 340.00 334.50 - 346.85 0.4382 times
Thu 21 May 2026 337.55 (-1.31%) 344.44 331.75 - 344.92 1.2303 times
Wed 20 May 2026 342.02 (-0.57%) 345.50 324.26 - 354.55 1.0705 times
Tue 19 May 2026 343.99 (1.02%) 340.01 326.48 - 345.96 1.2839 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 338.3 and 367.68

Weekly Target 1314.65
Weekly Target 2332.56
Weekly Target 3344.02666666667
Weekly Target 4361.94
Weekly Target 5373.41

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 03 June 2026 350.48 (3.59%) 332.73 326.11 - 355.49 0.9813 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.2417 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.4846 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.0895 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.8304 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.1713 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.7852 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.8711 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.7755 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.7693 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 1.1326 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 338.3 and 367.68

Monthly Target 1314.65
Monthly Target 2332.56
Monthly Target 3344.02666666667
Monthly Target 4361.94
Monthly Target 5373.41

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 03 June 2026 350.48 (3.59%) 332.73 326.11 - 355.49 0.2521 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2346 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9767 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3308 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4521 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.837 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9508 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.931 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1229 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9119 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.905 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 277.1 and 443.56

Yearly Target 1141.67
Yearly Target 2246.07
Yearly Target 3308.12666666667
Yearly Target 4412.53
Yearly Target 5474.59

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 03 June 2026 350.48 (72.45%) 205.31 203.72 - 370.18 0.6218 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.102 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.3135 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.4137 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.1115 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.1198 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3177 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 344.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.69

Munafa value: 85 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 11 points

Upper Bollinger band is at 371 and lower is at 330, while middle bands are at 340 and 361

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.7 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 340.9
12 day DMA 343.2
20 day DMA 350.02
35 day DMA 346.14
50 day DMA 332.4
100 day DMA 290.73
150 day DMA 258.1
200 day DMA 235.73

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA344.31341.23338.56
12 day EMA344.95343.95343.47
20 day EMA344.67344.06343.8
35 day EMA337.56336.8336.22
50 day EMA329.5328.64327.91

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA340.9340.34342.15
12 day SMA343.2343.08344.33
20 day SMA350.02350.29350.53
35 day SMA346.14345.57345.12
50 day SMA332.4331.17329.79
100 day SMA290.73289.34288.01
150 day SMA258.1256.86255.67
200 day SMA235.73234.81233.89

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top