KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 209.23 and 218.15
| Intraday Target 1 | 202.37 |
| Intraday Target 2 | 207.16 |
| Intraday Target 3 | 211.28666666667 |
| Intraday Target 4 | 216.08 |
| Intraday Target 5 | 220.21 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.96 (-1.06%) | 209.95 | 206.49 - 215.41 | 1.0514 times | Fri 16 January 2026 | 214.24 (-0.13%) | 214.69 | 212.20 - 216.51 | 0.5441 times | Thu 15 January 2026 | 214.51 (2.44%) | 212.84 | 211.82 - 218.15 | 0.7764 times | Wed 14 January 2026 | 209.40 (0.05%) | 209.10 | 208.47 - 212.15 | 1.0516 times | Tue 13 January 2026 | 209.30 (0.27%) | 209.00 | 208.01 - 211.00 | 1.2098 times | Mon 12 January 2026 | 208.73 (0.69%) | 205.96 | 205.00 - 209.33 | 0.9252 times | Fri 09 January 2026 | 207.30 (0.3%) | 207.31 | 206.20 - 210.58 | 0.7517 times | Thu 08 January 2026 | 206.67 (-2.66%) | 211.07 | 205.19 - 213.14 | 1.451 times | Wed 07 January 2026 | 212.32 (-0.62%) | 213.00 | 211.06 - 213.81 | 1.1889 times | Tue 06 January 2026 | 213.64 (2.31%) | 207.78 | 206.83 - 214.40 | 1.0499 times | Mon 05 January 2026 | 208.82 (1.08%) | 207.57 | 207.57 - 211.50 | 0.886 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 209.23 and 218.15
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 207.16 |
| Weekly Target 3 | 211.28666666667 |
| Weekly Target 4 | 216.08 |
| Weekly Target 5 | 220.21 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.96 (-1.06%) | 209.95 | 206.49 - 215.41 | 0.2624 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.1249 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.3297 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3834 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1707 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.6351 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 2.201 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.3371 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.3227 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.2329 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.5682 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 207.84 and 222.27
| Monthly Target 1 | 196.85 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 211.27666666667 |
| Monthly Target 4 | 218.83 |
| Monthly Target 5 | 225.71 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.96 (4.29%) | 205.31 | 203.72 - 218.15 | 0.5416 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.1058 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0513 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3864 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0298 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0565 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8231 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.763 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1028 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1395 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9256 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 207.84 and 222.27
| Yearly Target 1 | 196.85 |
| Yearly Target 2 | 204.4 |
| Yearly Target 3 | 211.27666666667 |
| Yearly Target 4 | 218.83 |
| Yearly Target 5 | 225.71 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 211.96 (4.29%) | 205.31 | 203.72 - 218.15 | 0.052 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1976 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.4178 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.5583 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.2209 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.2164 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3369 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 205 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.49 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 211.88 |
| 12 day DMA | 210.29 |
| 20 day DMA | 208.16 |
| 35 day DMA | 207.21 |
| 50 day DMA | 199.24 |
| 100 day DMA | 185.02 |
| 150 day DMA | 177.9 |
| 200 day DMA | 170.94 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.97 | 211.97 | 210.83 |
| 12 day EMA | 210.23 | 209.92 | 209.14 |
| 20 day EMA | 208.4 | 208.02 | 207.37 |
| 35 day EMA | 203.5 | 203 | 202.34 |
| 50 day EMA | 199.04 | 198.51 | 197.87 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.88 | 211.24 | 209.85 |
| 12 day SMA | 210.29 | 209.56 | 208.95 |
| 20 day SMA | 208.16 | 207.54 | 206.75 |
| 35 day SMA | 207.21 | 206.76 | 206.22 |
| 50 day SMA | 199.24 | 198.72 | 198.02 |
| 100 day SMA | 185.02 | 184.55 | 184.05 |
| 150 day SMA | 177.9 | 177.57 | 177.22 |
| 200 day SMA | 170.94 | 170.52 | 170.13 |


