ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 344.15 and 355.23

Intraday Target 1341.74
Intraday Target 2346.55
Intraday Target 3352.81666666667
Intraday Target 4357.63
Intraday Target 5363.9

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 24 June 2026 351.37 (-0.34%) 354.98 348.00 - 359.08 0.4296 times
Tue 23 June 2026 352.58 (-5.56%) 359.07 351.80 - 359.66 1.0282 times
Mon 22 June 2026 373.34 (2.66%) 370.94 367.57 - 374.96 1.267 times
Thu 18 June 2026 363.67 (3.7%) 359.45 357.71 - 367.17 2.3132 times
Wed 17 June 2026 350.70 (0.12%) 354.43 347.28 - 357.61 0.7155 times
Tue 16 June 2026 350.29 (-1.84%) 359.03 350.11 - 364.00 1.1133 times
Mon 15 June 2026 356.84 (1.76%) 357.70 351.82 - 363.16 0.3532 times
Fri 12 June 2026 350.67 (3.11%) 343.09 339.40 - 352.20 1.1086 times
Thu 11 June 2026 340.10 (4.97%) 329.02 327.12 - 340.13 0.6651 times
Wed 10 June 2026 324.00 (-2.22%) 330.60 323.19 - 336.87 1.0064 times
Tue 09 June 2026 331.37 (-0.07%) 336.36 315.01 - 341.00 0.6037 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 336.21 and 363.17

Weekly Target 1331.15
Weekly Target 2341.26
Weekly Target 3358.11
Weekly Target 4368.22
Weekly Target 5385.07

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 24 June 2026 351.37 (-3.38%) 370.94 348.00 - 374.96 0.5323 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.8782 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9519 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.17 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.2163 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.4542 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.0672 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.8134 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.1474 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.7692 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.8533 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 333.19 and 393.14

Monthly Target 1287.16
Monthly Target 2319.27
Monthly Target 3347.11333333333
Monthly Target 4379.22
Monthly Target 5407.06

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 24 June 2026 351.37 (3.85%) 332.73 315.01 - 374.96 0.8678 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1566 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.915 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2467 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3603 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7841 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8908 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8722 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.052 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8543 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.8478 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 277.55 and 448.79

Yearly Target 1138.78
Yearly Target 2245.07
Yearly Target 3310.01666666667
Yearly Target 4416.31
Yearly Target 5481.26

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 24 June 2026 351.37 (72.88%) 205.31 203.72 - 374.96 0.684 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0912 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.3007 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3999 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.1007 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.1089 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3146 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 351.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.48

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 13 points

Upper Bollinger band is at 370 and lower is at 322, while middle bands are at 334 and 358

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.57 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 358.33
12 day DMA 348.04
20 day DMA 345.08
35 day DMA 348.73
50 day DMA 345.89
100 day DMA 309.41
150 day DMA 273.86
200 day DMA 248.47

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA355.5357.56360.05
12 day EMA351.58351.62351.44
20 day EMA348.95348.7348.29
35 day EMA345.87345.55345.14
50 day EMA344.94344.68344.36

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA358.33358.12358.97
12 day SMA348.04346.25345.45
20 day SMA345.08345.29344.99
35 day SMA348.73348.73348.73
50 day SMA345.89345.49344.92
100 day SMA309.41308.11306.76
150 day SMA273.86272.75271.61
200 day SMA248.47247.53246.59

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top