Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 222.13 and 236.05
| Intraday Target 1 | 219.68 |
| Intraday Target 2 | 224.58 |
| Intraday Target 3 | 233.6 |
| Intraday Target 4 | 238.5 |
| Intraday Target 5 | 247.52 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.48 (-3.59%) | 239.13 | 228.70 - 242.62 | 1.2089 times | Wed 11 February 2026 | 238.02 (1.29%) | 236.00 | 234.41 - 239.16 | 0.8194 times | Tue 10 February 2026 | 235.00 (-0.39%) | 235.57 | 233.71 - 237.97 | 0.8247 times | Mon 09 February 2026 | 235.93 (2.16%) | 229.65 | 229.55 - 237.01 | 1.1601 times | Fri 06 February 2026 | 230.95 (4.26%) | 225.65 | 224.60 - 231.09 | 0.8162 times | Thu 05 February 2026 | 221.52 (-0.04%) | 218.94 | 214.49 - 223.21 | 0.6633 times | Wed 04 February 2026 | 221.60 (-2.45%) | 227.31 | 217.62 - 232.92 | 1.5502 times | Tue 03 February 2026 | 227.16 (1.75%) | 225.00 | 222.42 - 228.00 | 1.1065 times | Mon 02 February 2026 | 223.26 (3.2%) | 215.92 | 215.92 - 224.70 | 0.8716 times | Fri 30 January 2026 | 216.33 (-2.19%) | 219.00 | 214.90 - 221.68 | 0.9791 times | Thu 29 January 2026 | 221.17 (-0.15%) | 223.67 | 217.85 - 225.00 | 1.0113 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 222.13 and 236.05
| Weekly Target 1 | 219.68 |
| Weekly Target 2 | 224.58 |
| Weekly Target 3 | 233.6 |
| Weekly Target 4 | 238.5 |
| Weekly Target 5 | 247.52 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.48 (-0.64%) | 229.65 | 228.70 - 242.62 | 1.1224 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 1.4006 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 1.3266 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.8565 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.0189 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.2044 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3472 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1546 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.5752 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 1.9936 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.2111 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 221.99 and 250.12
| Monthly Target 1 | 200.73 |
| Monthly Target 2 | 215.11 |
| Monthly Target 3 | 228.86333333333 |
| Monthly Target 4 | 243.24 |
| Monthly Target 5 | 256.99 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.48 (6.08%) | 215.92 | 214.49 - 242.62 | 0.5348 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.9657 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.1298 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0742 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.4165 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0522 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0795 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8409 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7796 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.1268 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1643 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 216.6 and 255.5
| Yearly Target 1 | 186.37 |
| Yearly Target 2 | 207.93 |
| Yearly Target 3 | 225.27333333333 |
| Yearly Target 4 | 246.83 |
| Yearly Target 5 | 264.17 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.48 (12.91%) | 205.31 | 203.72 - 242.62 | 0.1392 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1826 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.4 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.5388 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.2056 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.2012 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3327 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 207, while middle bands are at 215 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.67 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 233.88 |
| 12 day DMA | 226.83 |
| 20 day DMA | 222.01 |
| 35 day DMA | 215.9 |
| 50 day DMA | 213.13 |
| 100 day DMA | 194.2 |
| 150 day DMA | 184.74 |
| 200 day DMA | 178.42 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.92 | 233.14 | 230.7 |
| 12 day EMA | 227.51 | 227.15 | 225.17 |
| 20 day EMA | 223.47 | 222.84 | 221.24 |
| 35 day EMA | 218.24 | 217.58 | 216.38 |
| 50 day EMA | 213.53 | 212.88 | 211.85 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.88 | 232.28 | 229 |
| 12 day SMA | 226.83 | 225.86 | 223.88 |
| 20 day SMA | 222.01 | 221 | 219.57 |
| 35 day SMA | 215.9 | 215.16 | 214.15 |
| 50 day SMA | 213.13 | 212.49 | 211.69 |
| 100 day SMA | 194.2 | 193.69 | 193.08 |
| 150 day SMA | 184.74 | 184.31 | 183.82 |
| 200 day SMA | 178.42 | 177.99 | 177.52 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
