KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 240.61 and 250.93
| Intraday Target 1 | 232.75 |
| Intraday Target 2 | 238.15 |
| Intraday Target 3 | 243.07333333333 |
| Intraday Target 4 | 248.47 |
| Intraday Target 5 | 253.39 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.54 (1.67%) | 237.68 | 237.68 - 248.00 | 1.4602 times | Thu 19 February 2026 | 239.54 (-0.12%) | 237.29 | 235.99 - 241.31 | 0.9923 times | Wed 18 February 2026 | 239.83 (2.32%) | 237.45 | 236.53 - 243.00 | 0.9125 times | Tue 17 February 2026 | 234.39 (0.38%) | 233.08 | 229.72 - 236.38 | 0.9895 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.7287 times | Fri 13 February 2026 | 233.51 (1.76%) | 229.98 | 228.35 - 235.80 | 0.7287 times | Thu 12 February 2026 | 229.48 (-3.59%) | 239.13 | 228.70 - 242.62 | 1.2616 times | Wed 11 February 2026 | 238.02 (1.29%) | 236.00 | 234.41 - 239.16 | 0.8551 times | Tue 10 February 2026 | 235.00 (-0.39%) | 235.57 | 233.71 - 237.97 | 0.8606 times | Mon 09 February 2026 | 235.93 (2.16%) | 229.65 | 229.55 - 237.01 | 1.2107 times | Fri 06 February 2026 | 230.95 (4.26%) | 225.65 | 224.60 - 231.09 | 0.8518 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 236.63 and 254.91
| Weekly Target 1 | 222.14 |
| Weekly Target 2 | 232.84 |
| Weekly Target 3 | 240.42 |
| Weekly Target 4 | 251.12 |
| Weekly Target 5 | 258.7 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 1.2983 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.2173 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 1.4659 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 1.5582 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 1.4758 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.9529 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.1335 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.3398 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3863 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.172 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.6399 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 229.02 and 262.53
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 222.69 |
| Monthly Target 3 | 235.34333333333 |
| Monthly Target 4 | 256.2 |
| Monthly Target 5 | 268.85 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.54 (12.58%) | 215.92 | 214.49 - 248.00 | 0.8373 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.9349 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0937 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0398 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3712 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0186 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.045 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8141 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7547 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0907 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.127 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 223.63 and 267.91
| Yearly Target 1 | 187.47 |
| Yearly Target 2 | 215.51 |
| Yearly Target 3 | 231.75333333333 |
| Yearly Target 4 | 259.79 |
| Yearly Target 5 | 276.03 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.54 (19.83%) | 205.31 | 203.72 - 248.00 | 0.1691 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1774 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.3939 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.5321 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.2003 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.1959 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3312 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.38
Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 212, while middle bands are at 221 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.54 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 238.16 |
| 12 day DMA | 234.6 |
| 20 day DMA | 228.92 |
| 35 day DMA | 221.35 |
| 50 day DMA | 216.66 |
| 100 day DMA | 197.95 |
| 150 day DMA | 187.74 |
| 200 day DMA | 181.16 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.08 | 236.85 | 235.5 |
| 12 day EMA | 234.41 | 232.75 | 231.52 |
| 20 day EMA | 230.09 | 228.67 | 227.53 |
| 35 day EMA | 224.13 | 222.99 | 222.02 |
| 50 day EMA | 218.22 | 217.19 | 216.28 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.16 | 236.16 | 234.14 |
| 12 day SMA | 234.6 | 232.77 | 231.74 |
| 20 day SMA | 228.92 | 227.39 | 226.2 |
| 35 day SMA | 221.35 | 220.2 | 219.26 |
| 50 day SMA | 216.66 | 216 | 215.4 |
| 100 day SMA | 197.95 | 197.25 | 196.59 |
| 150 day SMA | 187.74 | 187.2 | 186.69 |
| 200 day SMA | 181.16 | 180.68 | 180.23 |


