KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 344.15 and 355.23
| Intraday Target 1 | 341.74 |
| Intraday Target 2 | 346.55 |
| Intraday Target 3 | 352.81666666667 |
| Intraday Target 4 | 357.63 |
| Intraday Target 5 | 363.9 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.37 (-0.34%) | 354.98 | 348.00 - 359.08 | 0.4296 times | Tue 23 June 2026 | 352.58 (-5.56%) | 359.07 | 351.80 - 359.66 | 1.0282 times | Mon 22 June 2026 | 373.34 (2.66%) | 370.94 | 367.57 - 374.96 | 1.267 times | Thu 18 June 2026 | 363.67 (3.7%) | 359.45 | 357.71 - 367.17 | 2.3132 times | Wed 17 June 2026 | 350.70 (0.12%) | 354.43 | 347.28 - 357.61 | 0.7155 times | Tue 16 June 2026 | 350.29 (-1.84%) | 359.03 | 350.11 - 364.00 | 1.1133 times | Mon 15 June 2026 | 356.84 (1.76%) | 357.70 | 351.82 - 363.16 | 0.3532 times | Fri 12 June 2026 | 350.67 (3.11%) | 343.09 | 339.40 - 352.20 | 1.1086 times | Thu 11 June 2026 | 340.10 (4.97%) | 329.02 | 327.12 - 340.13 | 0.6651 times | Wed 10 June 2026 | 324.00 (-2.22%) | 330.60 | 323.19 - 336.87 | 1.0064 times | Tue 09 June 2026 | 331.37 (-0.07%) | 336.36 | 315.01 - 341.00 | 0.6037 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 336.21 and 363.17
| Weekly Target 1 | 331.15 |
| Weekly Target 2 | 341.26 |
| Weekly Target 3 | 358.11 |
| Weekly Target 4 | 368.22 |
| Weekly Target 5 | 385.07 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.37 (-3.38%) | 370.94 | 348.00 - 374.96 | 0.5323 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.8782 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 0.9519 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.17 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.2163 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.4542 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.0672 times | Fri 08 May 2026 | 360.30 (2.24%) | 351.74 | 348.14 - 367.12 | 0.8134 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.1474 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.7692 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.8533 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 333.19 and 393.14
| Monthly Target 1 | 287.16 |
| Monthly Target 2 | 319.27 |
| Monthly Target 3 | 347.11333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 407.06 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.37 (3.85%) | 332.73 | 315.01 - 374.96 | 0.8678 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1566 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.915 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2467 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3603 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7841 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8908 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8722 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.052 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8543 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.8478 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 277.55 and 448.79
| Yearly Target 1 | 138.78 |
| Yearly Target 2 | 245.07 |
| Yearly Target 3 | 310.01666666667 |
| Yearly Target 4 | 416.31 |
| Yearly Target 5 | 481.26 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.37 (72.88%) | 205.31 | 203.72 - 374.96 | 0.684 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.0912 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.3007 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3999 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.1007 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.1089 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3146 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.48
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 13 points
Upper Bollinger band is at 370 and lower is at 322, while middle bands are at 334 and 358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.57 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 358.33 |
| 12 day DMA | 348.04 |
| 20 day DMA | 345.08 |
| 35 day DMA | 348.73 |
| 50 day DMA | 345.89 |
| 100 day DMA | 309.41 |
| 150 day DMA | 273.86 |
| 200 day DMA | 248.47 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.5 | 357.56 | 360.05 |
| 12 day EMA | 351.58 | 351.62 | 351.44 |
| 20 day EMA | 348.95 | 348.7 | 348.29 |
| 35 day EMA | 345.87 | 345.55 | 345.14 |
| 50 day EMA | 344.94 | 344.68 | 344.36 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.33 | 358.12 | 358.97 |
| 12 day SMA | 348.04 | 346.25 | 345.45 |
| 20 day SMA | 345.08 | 345.29 | 344.99 |
| 35 day SMA | 348.73 | 348.73 | 348.73 |
| 50 day SMA | 345.89 | 345.49 | 344.92 |
| 100 day SMA | 309.41 | 308.11 | 306.76 |
| 150 day SMA | 273.86 | 272.75 | 271.61 |
| 200 day SMA | 248.47 | 247.53 | 246.59 |


