Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 381.17 and 386.46
| Intraday Target 1 | 380.17 |
| Intraday Target 2 | 382.17 |
| Intraday Target 3 | 385.46 |
| Intraday Target 4 | 387.46 |
| Intraday Target 5 | 390.75 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.17 (-0.12%) | 386.89 | 383.46 - 388.75 | 0.8128 times | Fri 02 October 2026 | 384.64 (2.88%) | 380.73 | 378.24 - 387.93 | 1.1993 times | Thu 01 October 2026 | 373.88 (2.7%) | 367.20 | 363.01 - 376.68 | 1.2174 times | Wed 30 September 2026 | 364.04 (0.94%) | 362.00 | 359.75 - 366.77 | 0.9215 times | Tue 29 September 2026 | 360.65 (0.25%) | 363.00 | 356.60 - 364.95 | 0.8439 times | Mon 28 September 2026 | 359.74 (-0.67%) | 361.09 | 355.33 - 364.19 | 0.824 times | Fri 25 September 2026 | 362.15 (1.29%) | 361.96 | 358.70 - 366.88 | 1.1673 times | Thu 24 September 2026 | 357.54 (1.18%) | 346.50 | 343.78 - 358.74 | 0.8075 times | Wed 23 September 2026 | 353.36 (1.74%) | 347.19 | 340.87 - 353.67 | 1.3586 times | Tue 22 September 2026 | 347.32 (1.57%) | 339.89 | 338.98 - 348.60 | 0.8478 times | Mon 21 September 2026 | 341.94 (2.07%) | 339.01 | 335.43 - 342.97 | 0.316 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 381.17 and 386.46
| Weekly Target 1 | 380.17 |
| Weekly Target 2 | 382.17 |
| Weekly Target 3 | 385.46 |
| Weekly Target 4 | 387.46 |
| Weekly Target 5 | 390.75 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.17 (-0.12%) | 386.89 | 383.46 - 388.75 | 0.1667 times | Fri 02 October 2026 | 384.64 (6.21%) | 361.09 | 355.33 - 387.93 | 1.0266 times | Fri 25 September 2026 | 362.15 (8.1%) | 339.01 | 335.43 - 366.88 | 0.9222 times | Fri 18 September 2026 | 335.00 (-1.07%) | 330.56 | 311.43 - 337.89 | 1.3044 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5855 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.8576 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.4314 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.869 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.8451 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.9914 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 1.0135 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 373.59 and 399.33
| Monthly Target 1 | 352.9 |
| Monthly Target 2 | 368.54 |
| Monthly Target 3 | 378.64333333333 |
| Monthly Target 4 | 394.28 |
| Monthly Target 5 | 404.38 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.17 (5.53%) | 367.20 | 363.01 - 388.75 | 0.1424 times | Wed 30 September 2026 | 364.04 (12.81%) | 321.47 | 311.43 - 366.88 | 0.8406 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.1679 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0776 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.1161 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1974 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9473 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2907 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4083 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8117 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9221 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 293.95 and 478.98
| Yearly Target 1 | 140.52 |
| Yearly Target 2 | 262.34 |
| Yearly Target 3 | 325.54666666667 |
| Yearly Target 4 | 447.37 |
| Yearly Target 5 | 510.58 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 384.17 (89.02%) | 205.31 | 203.72 - 388.75 | 0.9927 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.0379 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.2372 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3315 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.0469 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.0547 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.2992 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 21 points
Upper Bollinger band is at 389 and lower is at 306, while middle bands are at 326 and 368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.09 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 373.48 |
| 12 day DMA | 360.37 |
| 20 day DMA | 346.75 |
| 35 day DMA | 337.18 |
| 50 day DMA | 335.42 |
| 100 day DMA | 336.46 |
| 150 day DMA | 329.29 |
| 200 day DMA | 303.07 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.37 | 370.97 | 364.13 |
| 12 day EMA | 362.32 | 358.35 | 353.57 |
| 20 day EMA | 353.11 | 349.84 | 346.18 |
| 35 day EMA | 344.79 | 342.47 | 339.99 |
| 50 day EMA | 338.26 | 336.39 | 334.42 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.48 | 368.59 | 364.09 |
| 12 day SMA | 360.37 | 355.98 | 350.76 |
| 20 day SMA | 346.75 | 343.9 | 340.8 |
| 35 day SMA | 337.18 | 336.43 | 335.55 |
| 50 day SMA | 335.42 | 334.11 | 332.92 |
| 100 day SMA | 336.46 | 336.24 | 336.05 |
| 150 day SMA | 329.29 | 328.78 | 328.26 |
| 200 day SMA | 303.07 | 302.19 | 301.34 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
