KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 285.92 and 301.69
| Intraday Target 1 | 273.63 |
| Intraday Target 2 | 282.44 |
| Intraday Target 3 | 289.40333333333 |
| Intraday Target 4 | 298.21 |
| Intraday Target 5 | 305.17 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.24 (0.48%) | 281.98 | 280.60 - 296.37 | 0.7183 times | Wed 01 April 2026 | 289.84 (2.65%) | 286.75 | 285.29 - 294.37 | 0.9999 times | Tue 31 March 2026 | 282.37 (4.81%) | 275.00 | 272.79 - 283.95 | 0.8699 times | Mon 30 March 2026 | 269.41 (-3.46%) | 284.62 | 266.47 - 284.62 | 1.0889 times | Fri 27 March 2026 | 279.06 (-0.72%) | 277.82 | 275.95 - 283.30 | 0.8381 times | Thu 26 March 2026 | 281.07 (-4.11%) | 288.94 | 280.33 - 290.02 | 0.8282 times | Wed 25 March 2026 | 293.12 (-1.83%) | 300.00 | 290.28 - 301.74 | 1.4864 times | Tue 24 March 2026 | 298.58 (3.33%) | 286.55 | 286.55 - 301.99 | 1.0829 times | Mon 23 March 2026 | 288.96 (4.01%) | 286.74 | 286.23 - 294.41 | 1.1778 times | Fri 20 March 2026 | 277.81 (-4.23%) | 286.77 | 275.27 - 290.74 | 0.9096 times | Thu 19 March 2026 | 290.07 (0.94%) | 279.99 | 276.08 - 293.13 | 0.6551 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 278.86 and 308.76
| Weekly Target 1 | 254.79 |
| Weekly Target 2 | 273.02 |
| Weekly Target 3 | 284.69333333333 |
| Weekly Target 4 | 302.92 |
| Weekly Target 5 | 314.59 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.6788 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 0.9994 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6508 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.1905 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.3692 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.536 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7365 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1233 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.8316 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.8839 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.8372 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 285.92 and 301.69
| Monthly Target 1 | 273.63 |
| Monthly Target 2 | 282.44 |
| Monthly Target 3 | 289.40333333333 |
| Monthly Target 4 | 298.21 |
| Monthly Target 5 | 305.17 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.24 (3.14%) | 286.75 | 280.60 - 296.37 | 0.0976 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.4064 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5725 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8846 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0349 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9839 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2974 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9638 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9887 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7702 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7141 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 247.48 and 360.76
| Yearly Target 1 | 157.37 |
| Yearly Target 2 | 224.31 |
| Yearly Target 3 | 270.65333333333 |
| Yearly Target 4 | 337.59 |
| Yearly Target 5 | 383.93 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.24 (43.3%) | 205.31 | 203.72 - 317.00 | 0.3868 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1399 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.3495 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.4833 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.1621 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.1578 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3207 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.53
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 271, while middle bands are at 278 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.67 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 282.38 |
| 12 day DMA | 285.74 |
| 20 day DMA | 284.31 |
| 35 day DMA | 277.68 |
| 50 day DMA | 261.44 |
| 100 day DMA | 230.66 |
| 150 day DMA | 210.83 |
| 200 day DMA | 199.08 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.18 | 283.65 | 280.56 |
| 12 day EMA | 285.05 | 283.93 | 282.85 |
| 20 day EMA | 282.6 | 281.69 | 280.83 |
| 35 day EMA | 270.91 | 269.71 | 268.53 |
| 50 day EMA | 259.65 | 258.36 | 257.08 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.38 | 280.35 | 281.01 |
| 12 day SMA | 285.74 | 285.3 | 284.46 |
| 20 day SMA | 284.31 | 284.79 | 285.43 |
| 35 day SMA | 277.68 | 276.16 | 274.59 |
| 50 day SMA | 261.44 | 259.95 | 258.39 |
| 100 day SMA | 230.66 | 229.6 | 228.56 |
| 150 day SMA | 210.83 | 209.99 | 209.16 |
| 200 day SMA | 199.08 | 198.41 | 197.77 |


