ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 234.39
  • 12Day Average: 227.83
  • 20Day Average: 222.96
  • 50Day Average: 213.77
  • 100Day Average: 194.76
  • 150Day Average: 185.21

KEYS Indicators & signals

Indicator MACD (12,26,9)

228.43, 221.75, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

33.56, 28.47, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 233.51 228.35 to 235.80 1.76% 0.7 times
12 Thu Feb 2026 229.48 228.70 to 242.62 -3.59% 1.21 times
11 Wed Feb 2026 238.02 234.41 to 239.16 1.29% 0.82 times
10 Tue Feb 2026 235.00 233.71 to 237.97 -0.39% 0.82 times
09 Mon Feb 2026 235.93 229.55 to 237.01 2.16% 1.16 times
06 Fri Feb 2026 230.95 224.60 to 231.09 4.26% 0.82 times
05 Thu Feb 2026 221.52 214.49 to 223.21 -0.04% 0.66 times
04 Wed Feb 2026 221.60 217.62 to 232.92 -2.45% 1.55 times
03 Tue Feb 2026 227.16 222.42 to 228.00 1.75% 1.11 times
02 Mon Feb 2026 223.26 215.92 to 224.70 3.2% 0.87 times
30 Fri Jan 2026 216.33 214.90 to 221.68 -2.19% 0.98 times
29 Thu Jan 2026 221.17 217.85 to 225.00 -0.15% 1.01 times

Technical analysis forecast of KEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYS KEYS at this time. Stock is rising and might rise more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEYS stays above 232.5, but if it comes below 232.5, then a intra day sell could be more profitable.
If you take a sell trade below 232.5, then use 232.5 as stoploss and 224.36 as target. However if you take a buy trade in KEYS, then use 232.5 as stoploss and 242.2 as target.

Tomorrow's movement Prediction of KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KEYS is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top