ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 341.38
  • 12Day Average: 333.75
  • 20Day Average: 316.44
  • 50Day Average: 292.71
  • 100Day Average: 252.6
  • 150Day Average: 226.7

KEYS Indicators & signals

Indicator MACD (12,26,9)

331.81, 315.45, 14.76
Indicator MACD is in positive zone

Indicator ADX (14)

47.3, 35.36, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 346.96 345.36 to 352.78 0.12% 0.97 times
23 Thu Apr 2026 346.53 338.91 to 348.43 2.23% 0.99 times
22 Wed Apr 2026 338.97 338.44 to 344.68 -0.1% 1.09 times
21 Tue Apr 2026 339.30 334.31 to 342.42 1.24% 0.68 times
20 Mon Apr 2026 335.14 332.00 to 337.01 0.24% 0.91 times
17 Fri Apr 2026 334.34 331.03 to 338.00 1.33% 1.35 times
16 Thu Apr 2026 329.96 321.20 to 330.38 1.45% 1.16 times
15 Wed Apr 2026 325.25 320.04 to 328.43 -1.58% 0.79 times
14 Tue Apr 2026 330.46 327.37 to 334.99 -0.2% 0.85 times
13 Mon Apr 2026 331.11 320.73 to 331.29 2.14% 0.99 times
10 Fri Apr 2026 324.18 320.00 to 325.55 0.42% 1.18 times
09 Thu Apr 2026 322.82 317.00 to 323.87 1.41% 0.48 times

Technical analysis forecast of KEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYS KEYS at this time. Stock is rising and might rise more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEYS stays above 345.5, but if it comes below 345.5, then a intra day sell could be more profitable.
If you take a sell trade below 345.5, then use 345.5 as stoploss and 321.85 as target. However if you take a buy trade in KEYS, then use 345.5 as stoploss and 374 as target.

Tomorrow's movement Prediction of KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.15

Tomorrow's movement Prediction of KEYS is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top