USA Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 137.04
  • 12Day Average: 136.83
  • 20Day Average: 140.18
  • 50Day Average: 146.77
  • 100Day Average: 150.55
  • 150Day Average: 150.06

KEYS Indicators & signals

Indicator MACD (12,26,9)

138.05, 141.37, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 14.39, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Jun 2024 136.95 135.32 to 137.32 0.71% 0.89 times
14 Fri Jun 2024 135.98 135.10 to 137.52 -1.44% 0.79 times
13 Thu Jun 2024 137.97 136.50 to 138.34 -0.1% 0.86 times
12 Wed Jun 2024 138.11 136.15 to 138.79 1.41% 0.98 times
11 Tue Jun 2024 136.19 135.56 to 136.62 -0.4% 1.02 times
10 Mon Jun 2024 136.74 134.38 to 136.86 0.68% 0.83 times
07 Fri Jun 2024 135.81 134.61 to 136.46 -0.14% 0.69 times
06 Thu Jun 2024 136.00 135.52 to 136.41 -0.63% 0.8 times
05 Wed Jun 2024 136.86 135.19 to 137.01 0.75% 1.28 times
04 Tue Jun 2024 135.84 135.28 to 137.12 -0.85% 1.29 times
03 Mon Jun 2024 137.01 136.12 to 139.87 -1.06% 1.46 times
31 Fri May 2024 138.48 136.54 to 139.78 0% 3.68 times

Technical analysis forecast for KEYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYS KEYS at this time. Stock is falling and might fall more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.3 as stoploss in an intra day buy trade for a target of 140.05. However, stock will show a bearish move below 134.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

Videos related to: USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top