ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 326.18
  • 12Day Average: 319.71
  • 20Day Average: 319.94
  • 50Day Average: 332.04
  • 100Day Average: 329.67
  • 150Day Average: 300.43

KEYS Indicators & signals

Indicator MACD (12,26,9)

322.68, 324.1, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

7.36, 27.63, 23.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 336.02 335.67 to 343.20 -1.53% 0.85 times
04 Tue Aug 2026 341.24 331.76 to 343.87 6.01% 1.39 times
03 Mon Aug 2026 321.89 311.80 to 324.32 0.88% 0.75 times
31 Fri Jul 2026 319.08 317.27 to 329.99 2.04% 1.04 times
30 Thu Jul 2026 312.69 305.50 to 314.42 5.34% 1.16 times
29 Wed Jul 2026 296.84 293.55 to 307.81 -2.73% 0.6 times
28 Tue Jul 2026 305.17 295.60 to 309.99 -2.68% 1.37 times
27 Mon Jul 2026 313.58 305.77 to 324.51 -1.6% 0.52 times
24 Fri Jul 2026 318.67 315.32 to 324.70 0% 1.07 times
24 Fri Jul 2026 318.67 315.32 to 324.70 -1.99% 1.07 times
23 Thu Jul 2026 325.13 324.62 to 332.78 -0.73% 1.01 times
22 Wed Jul 2026 327.53 323.11 to 331.61 -0.18% 0.78 times

Technical analysis forecast of KEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYS KEYS at this time. Stock is rising and might rise more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEYS stays above 332.6, but if it comes below 332.6, then a intra day sell could be more profitable.
If you take a sell trade below 332.6, then use 332.6 as stoploss and 322.91 as target. However if you take a buy trade in KEYS, then use 332.6 as stoploss and 344.2 as target.

Tomorrow's movement Prediction of KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top