ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 211.88
  • 12Day Average: 210.29
  • 20Day Average: 208.16
  • 50Day Average: 199.24
  • 100Day Average: 185.02
  • 150Day Average: 177.9

KEYS Indicators & signals

Indicator MACD (12,26,9)

210.23, 206.76, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

6.44, 24.12, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 211.96 206.49 to 215.41 -1.06% 1.07 times
16 Fri Jan 2026 214.24 212.20 to 216.51 -0.13% 0.55 times
15 Thu Jan 2026 214.51 211.82 to 218.15 2.44% 0.79 times
14 Wed Jan 2026 209.40 208.47 to 212.15 0.05% 1.07 times
13 Tue Jan 2026 209.30 208.01 to 211.00 0.27% 1.23 times
12 Mon Jan 2026 208.73 205.00 to 209.33 0.69% 0.94 times
09 Fri Jan 2026 207.30 206.20 to 210.58 0.3% 0.76 times
08 Thu Jan 2026 206.67 205.19 to 213.14 -2.66% 1.48 times
07 Wed Jan 2026 212.32 211.06 to 213.81 -0.62% 1.21 times
06 Tue Jan 2026 213.64 206.83 to 214.40 2.31% 1.07 times
05 Mon Jan 2026 208.82 207.57 to 211.50 1.08% 0.9 times
02 Fri Jan 2026 206.59 203.72 to 207.05 1.65% 0.67 times

Technical analysis forecast of KEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEYS KEYS at this time. Stock is rising and might rise more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEYS stays above 211.9, but if it comes below 211.9, then a intra day sell could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 208.38 as target. However if you take a buy trade in KEYS, then use 211.9 as stoploss and 216.1 as target.

Tomorrow's movement Prediction of KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top