USA Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 164.75
  • 12Day Average: 175.15
  • 20Day Average: 175.75
  • 50Day Average: 169.86
  • 100Day Average: 165.4
  • 150Day Average: 158.58

KEYS Indicators & signals

Indicator MACD (12,26,9)

170.61, 172.41, 1.27
Indicator MACD is in negative zone

Indicator ADX (14)

47.69, 13.47, 38.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 159.53 155.52 to 159.61 0.83% 1.18 times
27 Thu Feb 2025 158.21 158.08 to 164.38 -1.34% 1.08 times
26 Wed Feb 2025 160.36 158.02 to 165.89 -6.86% 2.02 times
25 Tue Feb 2025 172.17 167.50 to 173.15 -0.75% 1.31 times
24 Mon Feb 2025 173.47 171.00 to 176.37 -1.13% 0.99 times
21 Fri Feb 2025 175.45 174.47 to 185.23 -5.11% 1.23 times
20 Thu Feb 2025 184.90 183.55 to 185.68 -0.11% 0.47 times
19 Wed Feb 2025 185.11 183.16 to 186.20 0% 0.62 times
19 Wed Feb 2025 185.11 183.16 to 186.20 0.23% 0.62 times
18 Tue Feb 2025 184.69 182.56 to 185.12 0.67% 0.78 times
14 Fri Feb 2025 183.46 178.97 to 184.35 2.32% 0.89 times
13 Thu Feb 2025 179.30 176.45 to 179.47 0.88% 0.42 times

Technical analysis forecast for KEYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYS KEYS at this time. Stock is falling and might fall more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEYS stays below 164.4, but if it comes above 164.4, then a intra day buy could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 154.9 as target. However if you take a buy trade in KEYS, then use 164.4 as stoploss and 172.32 as target.

Tomorrow's movement Prediction of KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top