ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 322.7
  • 12Day Average: 324.94
  • 20Day Average: 336.75
  • 50Day Average: 343.31
  • 100Day Average: 324.53
  • 150Day Average: 288.35

KEYS Indicators & signals

Indicator MACD (12,26,9)

326.49, 333.06, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

16.86, 21.46, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 322.71 316.11 to 331.99 -0.95% 1.2 times
14 Tue Jul 2026 325.79 320.79 to 334.11 1.55% 0.59 times
13 Mon Jul 2026 320.83 318.52 to 332.35 -0.37% 1.18 times
10 Fri Jul 2026 322.02 318.10 to 324.05 -0.04% 0.43 times
09 Thu Jul 2026 322.14 321.30 to 329.73 1.54% 0.9 times
08 Wed Jul 2026 317.24 300.19 to 317.56 2.63% 0.44 times
07 Tue Jul 2026 309.12 306.01 to 313.86 -3.32% 1.36 times
06 Mon Jul 2026 319.73 316.57 to 328.58 1.87% 0.97 times
02 Thu Jul 2026 313.86 311.32 to 333.35 -6.48% 1.68 times
01 Wed Jul 2026 335.60 334.11 to 345.20 -4.13% 1.11 times
30 Tue Jun 2026 350.07 340.28 to 354.99 2.92% 1.34 times
29 Mon Jun 2026 340.13 327.04 to 342.76 1.97% 1.81 times

Technical analysis forecast for KEYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYS KEYS at this time. Stock is falling and might fall more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEYS is bearish for shortterm, and stock might move down till 312.8 or till 290.9. Use a stoploss of 330.96 and if the stock hits stoploss, then it can shoot up till 349.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top