ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEYS Historical charts - Keysight Technologies Inc.

Historical charts for Stock KEYS - Share Keysight Technologies Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 317.06
  • 12Day Average: 334.77
  • 20Day Average: 333.07
  • 50Day Average: 330.45
  • 100Day Average: 336.89
  • 150Day Average: 312.84

KEYS Indicators & signals

Indicator MACD (12,26,9)

327.21, 329.33, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.75, 22.39, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 321.87 321.03 to 327.07 0.55% 0.77 times
25 Tue Aug 2026 320.12 313.87 to 320.73 3.05% 1.08 times
24 Mon Aug 2026 310.66 306.85 to 313.82 -1.73% 0.7 times
21 Fri Aug 2026 316.13 310.27 to 322.73 -0.12% 0.81 times
20 Thu Aug 2026 316.51 313.20 to 322.69 -0.95% 1.29 times
19 Wed Aug 2026 319.55 314.52 to 352.15 -6.39% 1.78 times
18 Tue Aug 2026 341.35 332.64 to 359.60 -5.48% 1.33 times
17 Mon Aug 2026 361.15 358.01 to 366.41 0.93% 1.22 times
14 Fri Aug 2026 357.82 350.10 to 361.09 1.12% 0.62 times
13 Thu Aug 2026 353.85 351.02 to 357.68 -0.18% 0.57 times
12 Wed Aug 2026 354.50 351.14 to 357.34 3.14% 0.6 times
11 Tue Aug 2026 343.70 336.74 to 345.43 2.47% 0.54 times

Technical analysis forecast for KEYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEYS KEYS at this time. Stock is falling and might fall more.

It appears as if KEYS KEYS gave a large move recently.

Stock of KEYS (KEYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEYS is bearish for shortterm, and stock might move down till 313.3 or till 294.5. Use a stoploss of 328.93 and if the stock hits stoploss, then it can shoot up till 344.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEYS Historical charts - Share Keysight Technologies Inc.

 

Back to top