USA Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values USA

Stock KEYS - Share Keysight Technologies Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

USA Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values USA

  • Daily Support: 181.22
  • Daily Resistance: 186.6
  • 5 Day DMA Moving Average is 178.87
  • 20 Day DMA Moving Average is 174.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 2.32% 179.30 183.46 184.35 178.971.34 times
Thu 13 Feb 2025 0.88% 177.82 179.30 179.47 176.450.63 times
Wed 12 Feb 2025 0.67% 173.76 177.74 177.88 173.070.78 times
Tue 11 Feb 2025 -0.41% 175.92 176.56 178.53 175.620.69 times
Mon 10 Feb 2025 1.7% 176.42 177.28 177.47 174.871.2 times
Fri 07 Feb 2025 -1.84% 178.36 174.32 178.39 173.681.13 times
Thu 06 Feb 2025 0.04% 177.70 177.59 178.73 176.630.77 times
Wed 05 Feb 2025 0.88% 177.68 177.52 178.08 175.420.69 times
Tue 04 Feb 2025 -0.2% 174.10 175.97 177.65 173.501.19 times
Mon 03 Feb 2025 -1.14% 173.78 176.32 177.90 172.551.24 times

Volume is calculated using 10 day average volume

USA Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values USA

Below are charts of USA Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values USA

Keysight Technologies Inc. KEYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Keysight Technologies Inc. KEYS ADX is: 32, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Keysight Technologies Inc. KEYS are:

ADX +DY -DY
31.632.516.9
16.526.118.7
10.624.419.7
23.926.616.4
20.226.217.4
20.427.918.4
3630.414.3
34.430.414.8
33.731.115.4
33.733.716.7

ADX charts for Keysight Technologies Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Keysight Technologies Inc. KEYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Keysight Technologies Inc. is 174.26

50 day MA of Keysight Technologies Inc. is 168.54

100 day MA of Keysight Technologies Inc. is 163.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Keysight Technologies Inc. KEYS is uptrend

Historical Moving averages values of Keysight Technologies Inc. KEYS are:

Price 20 day 50 day 100 day
183.46174.26168.54163.57
179.30173.37168.32163.26
177.74172.66168.17163.02
176.56172.04168.05162.74
177.28171.43167.96162.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Keysight Technologies Inc. KEYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Keysight Technologies Inc. KEYS is: 1340180 M

Current day volume is 0.998 times compared to averaged volume Keysight Technologies Inc. has

Historical price to volume measure of Keysight Technologies Inc. is:

Price Percent Change Percent change within day Volume change
183.462.32%2.32%0.998 times
179.300.88%0.83%0.472 times
177.740.67%2.29%0.586 times
176.56-0.41%0.36%0.519 times
177.281.7%0.49%0.897 times
174.32-1.84%-2.27%0.843 times
177.590.04%-0.06%0.575 times
177.520.88%-0.09%0.519 times
175.97-0.2%1.07%0.887 times
176.32-1.14%1.46%0.926 times

Price to volume Charts of Keysight Technologies Inc. KEYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Keysight Technologies Inc. KEYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Keysight Technologies Inc. KEYS is: 174.26 & deviation is 4.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Keysight Technologies Inc. KEYS are:

Price 20 day SMA Deviation Upper Band Lower Band
183.46 174.26 4.43 183.12165.4
179.30 173.37 4.28 181.92164.82
177.74 172.66 4.41 181.49163.83
176.56 172.04 4.53 181.09162.99
177.28 171.43 4.7 180.83162.03

Bollinger Bands charts for Keysight Technologies Inc. KEYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Keysight Technologies Inc. KEYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Keysight Technologies Inc. KEYS

14 day Keysight Technologies Inc. KEYS RSI is: 56.51

According to RSI indicator, Buying is dominating the stock of Keysight Technologies Inc. KEYS

Historical values of RSI indicator for Keysight Technologies Inc. are as follows in descending order:

56.51 54.85 55.34 56.18 55.1 54.46 56.04 57.8 58.42 56.97 57.2 52.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Keysight Technologies Inc. KEYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Keysight Technologies Inc. KEYS

12,26,9 day Keysight Technologies Inc. KEYS MACD is: 176.88, 173.28, 3.6

According to MACD indicator, Prices of Keysight Technologies Inc. KEYS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Keysight Technologies Inc. KEYS are:

  • 176.88, 173.28, 3.6
  • 175.68, 172.46, 3.22
  • 175.02, 171.91, 3.11
  • 174.53, 171.44, 3.09
  • 174.16, 171.03, 3.13
  • 173.59, 170.53, 3.06
  • 173.46, 170.23, 3.23
  • 172.71, 169.64, 3.07
  • 171.84, 169.01, 2.83
  • 171.09, 168.45, 2.64

MACD charts of Keysight Technologies Inc. KEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Keysight Technologies Inc. KEYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Keysight Technologies Inc. KEYS CCI is: 163

According to CCI indicator, Keysight Technologies Inc. KEYS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Keysight Technologies Inc.

Historical CCI values of Keysight Technologies Inc. KEYS are:

163 73 22 38 29 4 55 40 10 7

CCI charts of Keysight Technologies Inc. KEYS are below. Second charts towards left.

Keysight Technologies Inc. KEYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Keysight Technologies Inc. KEYS Stochastics is: 92

According to Stochastics indicator, Buying is coming in Keysight Technologies Inc.

Keysight Technologies Inc. KEYS is closing near its highest highs

Historical Stochastics values of Keysight Technologies Inc. KEYS are:

92 92 92 92 92 92 92 92 92 92

Keysight Technologies Inc. KEYS Stochastics charts are below. Third charts to the left, at the bottom

USA Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values USA

These are USA Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values USA

Videos related to: USA Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Keysight Technologies Inc. KEYS All indicator, Keysight Technologies Inc. KEYS indicators All technical analysis, Keysight Technologies Inc. KEYS indicators All free charts, Keysight Technologies Inc. KEYS indicators All historical values USA

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top