Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 277.51 and 284.86
| Intraday Target 1 | 272.09 |
| Intraday Target 2 | 275.57 |
| Intraday Target 3 | 279.43666666667 |
| Intraday Target 4 | 282.92 |
| Intraday Target 5 | 286.79 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.06 (-0.72%) | 277.82 | 275.95 - 283.30 | 0.8161 times | Thu 26 March 2026 | 281.07 (-4.11%) | 288.94 | 280.33 - 290.02 | 0.8065 times | Wed 25 March 2026 | 293.12 (-1.83%) | 300.00 | 290.28 - 301.74 | 1.4474 times | Tue 24 March 2026 | 298.58 (3.33%) | 286.55 | 286.55 - 301.99 | 1.0546 times | Mon 23 March 2026 | 288.96 (4.01%) | 286.74 | 286.23 - 294.41 | 1.147 times | Fri 20 March 2026 | 277.81 (-4.23%) | 286.77 | 275.27 - 290.74 | 0.8857 times | Thu 19 March 2026 | 290.07 (0.94%) | 279.99 | 276.08 - 293.13 | 0.6379 times | Tue 17 March 2026 | 287.38 (0.5%) | 286.71 | 283.69 - 288.85 | 0.9051 times | Mon 16 March 2026 | 285.94 (2.2%) | 287.50 | 285.00 - 289.96 | 1.0041 times | Fri 13 March 2026 | 279.78 (-1.06%) | 284.30 | 277.92 - 290.22 | 1.2956 times | Thu 12 March 2026 | 282.78 (-0.52%) | 279.38 | 277.08 - 288.46 | 1.2826 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 264.49 and 290.53
| Weekly Target 1 | 259.63 |
| Weekly Target 2 | 269.34 |
| Weekly Target 3 | 285.66666666667 |
| Weekly Target 4 | 295.38 |
| Weekly Target 5 | 311.71 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 0.9838 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6407 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.1719 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.3478 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.4965 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.725 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1213 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.8186 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.8701 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.8241 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.5321 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 245.73 and 298.03
| Monthly Target 1 | 234.62 |
| Monthly Target 2 | 256.84 |
| Monthly Target 3 | 286.92 |
| Monthly Target 4 | 309.14 |
| Monthly Target 5 | 339.22 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.06 (-9.2%) | 302.84 | 264.70 - 317.00 | 1.2329 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4969 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.842 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9851 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9366 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.235 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9174 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9412 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7332 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.6797 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 0.9824 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 241.39 and 354.67
| Yearly Target 1 | 153.31 |
| Yearly Target 2 | 216.19 |
| Yearly Target 3 | 266.59333333333 |
| Yearly Target 4 | 329.47 |
| Yearly Target 5 | 379.87 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.06 (37.31%) | 205.31 | 203.72 - 317.00 | 0.3674 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1432 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.3534 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.4876 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.1655 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.1612 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3216 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 269, while middle bands are at 279 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.58 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 288.16 |
| 12 day DMA | 285.73 |
| 20 day DMA | 288.87 |
| 35 day DMA | 272.16 |
| 50 day DMA | 255.93 |
| 100 day DMA | 226.66 |
| 150 day DMA | 207.68 |
| 200 day DMA | 196.64 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.79 | 287.65 | 290.94 |
| 12 day EMA | 285.4 | 286.55 | 287.55 |
| 20 day EMA | 281.89 | 282.19 | 282.31 |
| 35 day EMA | 269.33 | 268.76 | 268.04 |
| 50 day EMA | 255.17 | 254.2 | 253.1 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.16 | 287.91 | 289.71 |
| 12 day SMA | 285.73 | 286.27 | 286.35 |
| 20 day SMA | 288.87 | 290.22 | 291.27 |
| 35 day SMA | 272.16 | 270.52 | 268.82 |
| 50 day SMA | 255.93 | 254.54 | 253.1 |
| 100 day SMA | 226.66 | 225.7 | 224.64 |
| 150 day SMA | 207.68 | 206.93 | 206.13 |
| 200 day SMA | 196.64 | 196.06 | 195.47 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
