Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 205.45 and 207.09
| Intraday Target 1 | 204.16 |
| Intraday Target 2 | 205.1 |
| Intraday Target 3 | 205.8 |
| Intraday Target 4 | 206.74 |
| Intraday Target 5 | 207.44 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.04 (0.35%) | 205.80 | 204.86 - 206.50 | 0.3853 times | Wed 24 December 2025 | 205.33 (0.04%) | 205.50 | 205.09 - 207.58 | 0.3619 times | Tue 23 December 2025 | 205.25 (0.76%) | 202.19 | 202.00 - 205.76 | 0.6264 times | Mon 22 December 2025 | 203.71 (0.61%) | 204.35 | 203.44 - 205.50 | 0.6511 times | Fri 19 December 2025 | 202.47 (1.47%) | 200.28 | 199.74 - 203.99 | 2.485 times | Thu 18 December 2025 | 199.53 (0.5%) | 202.26 | 197.92 - 203.86 | 1.2167 times | Wed 17 December 2025 | 198.53 (-3.09%) | 205.97 | 196.39 - 207.20 | 1.4969 times | Tue 16 December 2025 | 204.87 (-1.26%) | 207.33 | 203.74 - 208.02 | 1.0611 times | Mon 15 December 2025 | 207.48 (-0.64%) | 210.52 | 206.48 - 210.52 | 0.7572 times | Fri 12 December 2025 | 208.81 (-2.49%) | 213.22 | 208.07 - 214.06 | 0.9585 times | Thu 11 December 2025 | 214.14 (0.64%) | 212.78 | 210.50 - 214.58 | 0.6296 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 204.02 and 209.6
| Weekly Target 1 | 199.63 |
| Weekly Target 2 | 202.83 |
| Weekly Target 3 | 205.20666666667 |
| Weekly Target 4 | 208.41 |
| Weekly Target 5 | 210.79 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.4558 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 1.5796 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 0.9596 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 0.9493 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 0.8848 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.1255 times | Fri 14 November 2025 | 179.06 (-1%) | 183.11 | 175.37 - 185.90 | 1.0148 times | Fri 07 November 2025 | 180.87 (-1.14%) | 183.34 | 177.21 - 187.67 | 0.9902 times | Fri 31 October 2025 | 182.96 (0%) | 176.84 | 176.21 - 184.46 | 0.4515 times | Fri 31 October 2025 | 182.96 (7.96%) | 169.19 | 165.06 - 184.46 | 1.589 times | Fri 24 October 2025 | 169.47 (4.49%) | 163.78 | 163.28 - 171.14 | 0.7969 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 201.22 and 219.41
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 196.76 |
| Monthly Target 3 | 205.67 |
| Monthly Target 4 | 214.95 |
| Monthly Target 5 | 223.86 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.04 (4.09%) | 196.42 | 196.39 - 214.58 | 1.0016 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0196 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3446 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9988 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0247 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7982 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.74 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0696 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1052 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.8977 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.1514 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 163.74 and 256.89
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 146.79 |
| Yearly Target 3 | 180.68333333333 |
| Yearly Target 4 | 239.94 |
| Yearly Target 5 | 273.83 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.04 (28.27%) | 162.00 | 121.43 - 214.58 | 1.0292 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.2256 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3471 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.0554 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.0515 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.2912 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 201 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.26 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 204.56 |
| 12 day DMA | 205.75 |
| 20 day DMA | 205.6 |
| 35 day DMA | 194.91 |
| 50 day DMA | 187.91 |
| 100 day DMA | 178.23 |
| 150 day DMA | 173.04 |
| 200 day DMA | 166.5 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.91 | 204.34 | 203.84 |
| 12 day EMA | 204.25 | 203.92 | 203.66 |
| 20 day EMA | 201.74 | 201.29 | 200.87 |
| 35 day EMA | 195.63 | 195.02 | 194.41 |
| 50 day EMA | 187.69 | 186.94 | 186.19 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.56 | 203.26 | 201.9 |
| 12 day SMA | 205.75 | 206.11 | 206.47 |
| 20 day SMA | 205.6 | 205.1 | 204.6 |
| 35 day SMA | 194.91 | 194.33 | 193.58 |
| 50 day SMA | 187.91 | 187.08 | 186.28 |
| 100 day SMA | 178.23 | 177.77 | 177.33 |
| 150 day SMA | 173.04 | 172.75 | 172.46 |
| 200 day SMA | 166.5 | 166.22 | 165.94 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
