ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 342.79 and 352.97

Intraday Target 1339.58
Intraday Target 2345.99
Intraday Target 3349.75666666667
Intraday Target 4356.17
Intraday Target 5359.94

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 01 May 2026 352.41 (0.71%) 353.52 343.34 - 353.52 0.819 times
Thu 30 April 2026 349.91 (4.31%) 344.91 338.08 - 351.50 1.4238 times
Wed 29 April 2026 335.46 (0.95%) 333.98 330.70 - 337.19 0.8709 times
Tue 28 April 2026 332.30 (-2.45%) 333.12 324.27 - 335.50 1.3373 times
Mon 27 April 2026 340.64 (-1.82%) 346.40 332.42 - 346.90 1.5357 times
Fri 24 April 2026 346.96 (0.12%) 350.00 345.36 - 352.78 0.8368 times
Thu 23 April 2026 346.53 (2.23%) 340.77 338.91 - 348.43 0.855 times
Wed 22 April 2026 338.97 (-0.1%) 342.71 338.44 - 344.68 0.9406 times
Tue 21 April 2026 339.30 (1.24%) 335.09 334.31 - 342.42 0.5897 times
Mon 20 April 2026 335.14 (0.24%) 334.34 332.00 - 337.01 0.7912 times
Fri 17 April 2026 334.34 (1.33%) 331.03 331.03 - 338.00 1.1711 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 338.34 and 367.59

Weekly Target 1314.15
Weekly Target 2333.28
Weekly Target 3343.4
Weekly Target 4362.53
Weekly Target 5372.65

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 0.9747 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.6534 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.7249 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.6453 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.6402 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 0.9425 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.6137 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.1226 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.2912 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.3915 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.6945 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 342.79 and 352.97

Monthly Target 1339.58
Monthly Target 2345.99
Monthly Target 3349.75666666667
Monthly Target 4356.17
Monthly Target 5359.94

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 01 May 2026 352.41 (0.71%) 353.52 343.34 - 353.52 0.0426 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 1.0112 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3778 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.5405 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8665 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.0138 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9638 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.271 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9441 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9686 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7546 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 278.07 and 427.87

Yearly Target 1153.42
Yearly Target 2252.91
Yearly Target 3303.21666666667
Yearly Target 4402.71
Yearly Target 5453.02

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 01 May 2026 352.41 (73.4%) 205.31 203.72 - 353.52 0.4758 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.1245 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.3313 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.4633 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.1465 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.1422 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3164 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 338.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 15 points

Upper Bollinger band is at 361 and lower is at 303, while middle bands are at 317 and 346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.72 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 342.14
12 day DMA 340.16
20 day DMA 331.38
35 day DMA 311.57
50 day DMA 303.51
100 day DMA 259.46
150 day DMA 232.23
200 day DMA 215.9

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA345.18341.56337.39
12 day EMA338.47335.94333.4
20 day EMA330.12327.77325.44
35 day EMA316.89314.8312.73
50 day EMA301.73299.66297.61

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA342.14341.05340.38
12 day SMA340.16337.9336.28
20 day SMA331.38328.32325.32
35 day SMA311.57309.62307.79
50 day SMA303.51301.26298.95
100 day SMA259.46258.04256.63
150 day SMA232.23231.03229.86
200 day SMA215.9214.93213.99

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top