KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 318.43 and 324.47
| Intraday Target 1 | 317.28 |
| Intraday Target 2 | 319.58 |
| Intraday Target 3 | 323.32333333333 |
| Intraday Target 4 | 325.62 |
| Intraday Target 5 | 329.36 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 321.87 (0.55%) | 323.13 | 321.03 - 327.07 | 0.7547 times | Tue 25 August 2026 | 320.12 (3.05%) | 318.22 | 313.87 - 320.73 | 1.0644 times | Mon 24 August 2026 | 310.66 (-1.73%) | 311.09 | 306.85 - 313.82 | 0.6877 times | Fri 21 August 2026 | 316.13 (-0.12%) | 319.22 | 310.27 - 322.73 | 0.7954 times | Thu 20 August 2026 | 316.51 (-0.95%) | 314.66 | 313.20 - 322.69 | 1.2663 times | Wed 19 August 2026 | 319.55 (-6.39%) | 350.74 | 314.52 - 352.15 | 1.7479 times | Tue 18 August 2026 | 341.35 (-5.48%) | 357.50 | 332.64 - 359.60 | 1.306 times | Mon 17 August 2026 | 361.15 (0.93%) | 360.00 | 358.01 - 366.41 | 1.2039 times | Fri 14 August 2026 | 357.82 (1.12%) | 354.06 | 350.10 - 361.09 | 0.6141 times | Thu 13 August 2026 | 353.85 (-0.18%) | 352.50 | 351.02 - 357.68 | 0.5597 times | Wed 12 August 2026 | 354.50 (3.14%) | 352.00 | 351.14 - 357.34 | 0.5938 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 314.36 and 334.58
| Weekly Target 1 | 298.38 |
| Weekly Target 2 | 310.12 |
| Weekly Target 3 | 318.59666666667 |
| Weekly Target 4 | 330.34 |
| Weekly Target 5 | 338.82 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 321.87 (1.82%) | 311.09 | 306.85 - 327.07 | 0.668 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.684 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.7615 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.8933 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 0.9131 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 0.9668 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.1912 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.8581 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.2439 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.8201 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.9356 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 314.36 and 373.92
| Monthly Target 1 | 272.15 |
| Monthly Target 2 | 297.01 |
| Monthly Target 3 | 331.71 |
| Monthly Target 4 | 356.57 |
| Monthly Target 5 | 391.27 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 321.87 (0.87%) | 317.13 | 306.85 - 366.41 | 0.8998 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0137 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0499 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1264 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8911 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2141 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3247 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7636 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8674 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8493 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0245 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 262.8 and 434.04
| Yearly Target 1 | 128.94 |
| Yearly Target 2 | 225.41 |
| Yearly Target 3 | 300.18333333333 |
| Yearly Target 4 | 396.65 |
| Yearly Target 5 | 471.42 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 321.87 (58.37%) | 205.31 | 203.72 - 374.96 | 0.8892 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.0558 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.2585 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3544 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.0649 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.0729 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3044 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 16 points
Upper Bollinger band is at 365 and lower is at 302, while middle bands are at 318 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.64 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 317.06 |
| 12 day DMA | 334.77 |
| 20 day DMA | 333.07 |
| 35 day DMA | 326.65 |
| 50 day DMA | 331.09 |
| 100 day DMA | 335.97 |
| 150 day DMA | 311.01 |
| 200 day DMA | 282.97 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.25 | 320.94 | 321.35 |
| 12 day EMA | 327.21 | 328.18 | 329.65 |
| 20 day EMA | 329.14 | 329.9 | 330.93 |
| 35 day EMA | 331.66 | 332.24 | 332.95 |
| 50 day EMA | 330.5 | 330.85 | 331.29 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.06 | 316.59 | 320.84 |
| 12 day SMA | 334.77 | 335.9 | 337.63 |
| 20 day SMA | 333.07 | 331.82 | 331.07 |
| 35 day SMA | 326.65 | 326.52 | 326.2 |
| 50 day SMA | 331.09 | 331.79 | 332.4 |
| 100 day SMA | 335.97 | 335.66 | 335.36 |
| 150 day SMA | 311.01 | 310.28 | 309.58 |
| 200 day SMA | 282.97 | 282.25 | 281.57 |


