ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 308.39 and 316.41

Intraday Target 1306.73
Intraday Target 2310.04
Intraday Target 3314.74666666667
Intraday Target 4318.06
Intraday Target 5322.77

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 15 September 2026 313.36 (-0.5%) 316.55 311.43 - 319.45 1.7544 times
Mon 14 September 2026 314.94 (-7%) 330.56 314.08 - 331.31 0.8393 times
Fri 11 September 2026 338.64 (3.99%) 332.16 331.51 - 339.18 0.6589 times
Thu 10 September 2026 325.65 (-1.62%) 327.76 325.31 - 330.65 0.8796 times
Wed 09 September 2026 331.01 (-0.72%) 331.22 328.56 - 337.53 0.9445 times
Tue 08 September 2026 333.42 (1.9%) 330.00 325.75 - 333.82 1.2867 times
Fri 04 September 2026 327.21 (1.42%) 326.10 324.20 - 329.80 0.7641 times
Thu 03 September 2026 322.62 (0.32%) 319.09 312.00 - 324.13 0.9583 times
Wed 02 September 2026 321.58 (0.72%) 318.04 313.96 - 321.96 0.8649 times
Tue 01 September 2026 319.27 (-1.06%) 321.47 316.20 - 322.00 1.0492 times
Mon 31 August 2026 322.70 (0.85%) 322.49 319.17 - 325.00 1.8849 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 302.46 and 322.34

Weekly Target 1298.82
Weekly Target 2306.09
Weekly Target 3318.7
Weekly Target 4325.97
Weekly Target 5338.58

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 15 September 2026 313.36 (-7.47%) 330.56 311.43 - 331.31 0.3877 times
Fri 11 September 2026 338.64 (3.49%) 330.00 325.31 - 339.18 0.5635 times
Fri 04 September 2026 327.21 (2.26%) 322.49 312.00 - 329.80 0.8253 times
Fri 28 August 2026 319.97 (1.21%) 311.09 306.85 - 327.50 1.3775 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.7986 times
Fri 14 August 2026 357.82 (4.94%) 344.77 335.40 - 361.09 0.8133 times
Fri 07 August 2026 340.97 (6.86%) 317.13 311.80 - 344.92 0.9541 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 0.9753 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 1.0326 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.2723 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.9165 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 298.52 and 326.27

Monthly Target 1293.57
Monthly Target 2303.47
Monthly Target 3321.32333333333
Monthly Target 4331.22
Monthly Target 5349.07

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 15 September 2026 313.36 (-2.89%) 321.47 311.43 - 339.18 0.3252 times
Mon 31 August 2026 322.70 (1.13%) 317.13 306.85 - 366.41 1.1368 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0489 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0865 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1655 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9221 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2563 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3708 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7902 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8976 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8789 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 258.54 and 429.78

Yearly Target 1126.11
Yearly Target 2219.73
Yearly Target 3297.34666666667
Yearly Target 4390.97
Yearly Target 5468.59

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 15 September 2026 313.36 (54.18%) 205.31 203.72 - 374.96 0.9369 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0476 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.2487 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3438 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.0566 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.0645 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.302 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.98

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 8 points

Upper Bollinger band is at 339 and lower is at 308, while middle bands are at 316 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.76 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 324.72
12 day DMA 324.2
20 day DMA 323.12
35 day DMA 327.99
50 day DMA 325.51
100 day DMA 335.9
150 day DMA 320.05
200 day DMA 292.42

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.61325.73331.13
12 day EMA324.25326.23328.28
20 day EMA325.45326.72327.96
35 day EMA324.81325.48326.1
50 day EMA325.88326.39326.86

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA324.72328.73331.19
12 day SMA324.2325.24325.81
20 day SMA323.12325.51327.65
35 day SMA327.99328328.1
50 day SMA325.51325.63325.61
100 day SMA335.9336.15336.4
150 day SMA320.05319.5318.88
200 day SMA292.42291.71290.99

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top