ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 242.42 and 248.53

Intraday Target 1237.49
Intraday Target 2241.24
Intraday Target 3243.59666666667
Intraday Target 4247.35
Intraday Target 5249.71

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Mon 23 February 2026 245.00 (0.6%) 242.50 239.84 - 245.95 2.2052 times
Fri 20 February 2026 243.54 (1.67%) 237.68 237.68 - 248.00 1.295 times
Thu 19 February 2026 239.54 (-0.12%) 237.29 235.99 - 241.31 0.88 times
Wed 18 February 2026 239.83 (2.32%) 237.45 236.53 - 243.00 0.8092 times
Tue 17 February 2026 234.39 (0.38%) 233.08 229.72 - 236.38 0.8775 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.6463 times
Fri 13 February 2026 233.51 (1.76%) 229.98 228.35 - 235.80 0.6463 times
Thu 12 February 2026 229.48 (-3.59%) 239.13 228.70 - 242.62 1.1188 times
Wed 11 February 2026 238.02 (1.29%) 236.00 234.41 - 239.16 0.7584 times
Tue 10 February 2026 235.00 (-0.39%) 235.57 233.71 - 237.97 0.7632 times
Mon 09 February 2026 235.93 (2.16%) 229.65 229.55 - 237.01 1.0737 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 242.42 and 248.53

Weekly Target 1237.49
Weekly Target 2241.24
Weekly Target 3243.59666666667
Weekly Target 4247.35
Weekly Target 5249.71

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Mon 23 February 2026 245.00 (0.6%) 242.50 239.84 - 245.95 0.7015 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 1.2284 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.2056 times
Fri 13 February 2026 233.51 (1.11%) 229.65 228.35 - 242.62 1.387 times
Fri 06 February 2026 230.95 (6.76%) 215.92 214.49 - 232.92 1.4742 times
Fri 30 January 2026 216.33 (1.59%) 213.32 212.43 - 225.00 1.3963 times
Fri 23 January 2026 212.94 (-0.61%) 209.95 206.49 - 220.12 0.9015 times
Fri 16 January 2026 214.24 (3.35%) 205.96 205.00 - 218.15 1.0724 times
Fri 09 January 2026 207.30 (0.34%) 207.57 205.19 - 214.40 1.2676 times
Fri 02 January 2026 206.59 (-0.13%) 204.75 203.08 - 207.59 0.3655 times
Mon 29 December 2025 206.85 (0.39%) 204.75 204.75 - 207.59 0.1627 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 229.75 and 263.26

Monthly Target 1202.32
Monthly Target 2223.66
Monthly Target 3235.83
Monthly Target 4257.17
Monthly Target 5269.34

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 23 February 2026 245.00 (13.25%) 215.92 214.49 - 248.00 0.961 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.9223 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.079 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 1.0258 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.3527 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 1.0048 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 1.0309 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.8031 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.7445 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.076 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.1118 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 224.36 and 268.64

Yearly Target 1187.96
Yearly Target 2216.48
Yearly Target 3232.24
Yearly Target 4260.76
Yearly Target 5276.52

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 23 February 2026 245.00 (20.55%) 205.31 203.72 - 248.00 0.1818 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.1752 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.3913 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.5292 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.1981 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.1937 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3306 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.

Munafa value: 90 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 214, while middle bands are at 222 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.47 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 240.46
12 day DMA 236.56
20 day DMA 230.45
35 day DMA 222.45
50 day DMA 217.31
100 day DMA 198.65
150 day DMA 188.29
200 day DMA 181.66

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA241.05239.08236.85
12 day EMA236.05234.42232.76
20 day EMA231.51230.09228.67
35 day EMA225.27224.11222.97
50 day EMA219.09218.03216.99

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA240.46238.16236.16
12 day SMA236.56234.6232.77
20 day SMA230.45228.92227.39
35 day SMA222.45221.35220.2
50 day SMA217.31216.66216
100 day SMA198.65197.95197.25
150 day SMA188.29187.74187.2
200 day SMA181.66181.16180.68

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top