KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 181.22 and 186.6

Intraday Target 1176.88
Intraday Target 2180.17
Intraday Target 3182.26
Intraday Target 4185.55
Intraday Target 5187.64

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 14 February 2025 183.46 (2.32%) 179.30 178.97 - 184.35 1.382 times
Thu 13 February 2025 179.30 (0.88%) 177.82 176.45 - 179.47 0.6532 times
Wed 12 February 2025 177.74 (0.67%) 173.76 173.07 - 177.88 0.811 times
Tue 11 February 2025 176.56 (-0.41%) 175.92 175.62 - 178.53 0.7182 times
Mon 10 February 2025 177.28 (1.7%) 176.42 174.87 - 177.47 1.2428 times
Fri 07 February 2025 174.32 (-1.84%) 178.36 173.68 - 178.39 1.1668 times
Thu 06 February 2025 177.59 (0.04%) 177.70 176.63 - 178.73 0.796 times
Wed 05 February 2025 177.52 (0.88%) 177.68 175.42 - 178.08 0.7187 times
Tue 04 February 2025 175.97 (-0.2%) 174.10 173.50 - 177.65 1.2286 times
Mon 03 February 2025 176.32 (-1.14%) 173.78 172.55 - 177.90 1.2829 times
Fri 31 January 2025 178.35 (4.59%) 171.25 171.25 - 180.26 1.7788 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 178.27 and 189.55

Weekly Target 1169.01
Weekly Target 2176.24
Weekly Target 3180.29333333333
Weekly Target 4187.52
Weekly Target 5191.57

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 14 February 2025 183.46 (5.24%) 176.42 173.07 - 184.35 1.5602 times
Fri 07 February 2025 174.32 (-2.26%) 173.78 172.55 - 178.73 1.6854 times
Fri 31 January 2025 178.35 (3.16%) 168.45 164.55 - 180.26 2.0722 times
Fri 24 January 2025 172.88 (4.34%) 167.03 167.03 - 173.82 1.0841 times
Fri 17 January 2025 165.69 (0%) 167.57 165.55 - 167.57 0.2324 times
Fri 17 January 2025 165.69 (2.84%) 159.56 159.02 - 168.15 1.0962 times
Mon 13 January 2025 161.11 (-0.12%) 159.56 159.02 - 162.11 0.2378 times
Fri 10 January 2025 161.31 (-2.17%) 164.98 160.61 - 165.80 0.4654 times
Wed 08 January 2025 164.89 (0.67%) 165.45 163.06 - 168.47 0.7636 times
Fri 03 January 2025 163.80 (0.55%) 160.99 158.74 - 164.13 0.8026 times
Fri 27 December 2024 162.91 (-0.19%) 162.16 161.34 - 165.20 0.7206 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 178.01 and 189.81

Monthly Target 1168.32
Monthly Target 2175.89
Monthly Target 3180.12
Monthly Target 4187.69
Monthly Target 5191.92

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 14 February 2025 183.46 (2.87%) 173.78 172.55 - 184.35 0.4234 times
Fri 31 January 2025 178.35 (11.03%) 162.00 158.74 - 180.26 0.8371 times
Tue 31 December 2024 160.63 (-6.56%) 171.11 158.81 - 174.05 0.7664 times
Tue 26 November 2024 171.91 (15.37%) 150.08 147.90 - 175.39 1.3861 times
Thu 31 October 2024 149.01 (-6.24%) 158.34 148.37 - 162.42 0.913 times
Mon 30 September 2024 158.93 (3.12%) 152.85 143.05 - 160.71 0.8248 times
Fri 30 August 2024 154.12 (10.42%) 138.75 119.72 - 159.23 1.6402 times
Wed 31 July 2024 139.57 (2.06%) 136.75 134.51 - 149.67 0.9668 times
Fri 28 June 2024 136.75 (-1.25%) 139.87 134.30 - 139.87 1.0151 times
Fri 31 May 2024 138.48 (-6.39%) 147.20 136.54 - 161.08 1.2271 times
Tue 30 April 2024 147.94 (-5.4%) 156.05 144.30 - 160.32 1.1344 times

 monthly chart KeysightTechnologies

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.62

Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 110 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 170 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.66 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 178.87
12 day DMA 177.08
20 day DMA 174.26
35 day DMA 169.62
50 day DMA 168.54
100 day DMA 163.57
150 day DMA 156.32
200 day DMA 152.61

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA179.56177.61176.77
12 day EMA176.89175.69175.03
20 day EMA174.68173.76173.18
35 day EMA172.35171.7171.25
50 day EMA169.87169.32168.91

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA178.87177.04176.7
12 day SMA177.08175.82174.87
20 day SMA174.26173.37172.66
35 day SMA169.62169.03168.62
50 day SMA168.54168.32168.17
100 day SMA163.57163.26163.02
150 day SMA156.32156.07155.82
200 day SMA152.61152.44152.27

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top