Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 212.27 and 217.92
| Intraday Target 1 | 211.12 |
| Intraday Target 2 | 213.42 |
| Intraday Target 3 | 216.77 |
| Intraday Target 4 | 219.07 |
| Intraday Target 5 | 222.42 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.72 (-0.45%) | 218.80 | 214.47 - 220.12 | 0.9008 times | Wed 21 January 2026 | 216.69 (2.23%) | 212.81 | 211.53 - 216.75 | 1.0689 times | Tue 20 January 2026 | 211.96 (-1.06%) | 209.95 | 206.49 - 215.41 | 1.0879 times | Fri 16 January 2026 | 214.24 (-0.13%) | 214.69 | 212.20 - 216.51 | 0.5629 times | Thu 15 January 2026 | 214.51 (2.44%) | 212.84 | 211.82 - 218.15 | 0.8033 times | Wed 14 January 2026 | 209.40 (0.05%) | 209.10 | 208.47 - 212.15 | 1.0881 times | Tue 13 January 2026 | 209.30 (0.27%) | 209.00 | 208.01 - 211.00 | 1.2518 times | Mon 12 January 2026 | 208.73 (0.69%) | 205.96 | 205.00 - 209.33 | 0.9572 times | Fri 09 January 2026 | 207.30 (0.3%) | 207.31 | 206.20 - 210.58 | 0.7778 times | Thu 08 January 2026 | 206.67 (-2.66%) | 211.07 | 205.19 - 213.14 | 1.5013 times | Wed 07 January 2026 | 212.32 (-0.62%) | 213.00 | 211.06 - 213.81 | 1.2301 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 211.11 and 224.74
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 208.1 |
| Weekly Target 3 | 214.11 |
| Weekly Target 4 | 221.73 |
| Weekly Target 5 | 227.74 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.72 (0.69%) | 209.95 | 206.49 - 220.12 | 0.7041 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.0739 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.2694 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.366 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.163 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.6063 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 2.1012 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.2765 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.2627 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.177 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.4971 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 209.72 and 226.12
| Monthly Target 1 | 196.79 |
| Monthly Target 2 | 206.25 |
| Monthly Target 3 | 213.18666666667 |
| Monthly Target 4 | 222.65 |
| Monthly Target 5 | 229.59 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.72 (6.14%) | 205.31 | 203.72 - 220.12 | 0.6253 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0961 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.042 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3741 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0207 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0472 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8158 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7563 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0931 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1294 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9174 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 209.72 and 226.12
| Yearly Target 1 | 196.79 |
| Yearly Target 2 | 206.25 |
| Yearly Target 3 | 213.18666666667 |
| Yearly Target 4 | 222.65 |
| Yearly Target 5 | 229.59 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.72 (6.14%) | 205.31 | 203.72 - 220.12 | 0.0605 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1961 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.4161 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.5564 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.2194 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.2149 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3365 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 211.71 |
| 20 day DMA | 209.47 |
| 35 day DMA | 208.27 |
| 50 day DMA | 200.57 |
| 100 day DMA | 186.04 |
| 150 day DMA | 178.66 |
| 200 day DMA | 171.82 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.27 | 213.54 | 211.97 |
| 12 day EMA | 211.91 | 211.22 | 210.23 |
| 20 day EMA | 209.78 | 209.16 | 208.37 |
| 35 day EMA | 204.91 | 204.27 | 203.54 |
| 50 day EMA | 200.52 | 199.9 | 199.21 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 213.36 | 211.88 |
| 12 day SMA | 211.71 | 211.13 | 210.29 |
| 20 day SMA | 209.47 | 208.87 | 208.16 |
| 35 day SMA | 208.27 | 207.75 | 207.21 |
| 50 day SMA | 200.57 | 199.88 | 199.24 |
| 100 day SMA | 186.04 | 185.52 | 185.02 |
| 150 day SMA | 178.66 | 178.29 | 177.9 |
| 200 day SMA | 171.82 | 171.38 | 170.94 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
