ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 337.14 and 353.35

Intraday Target 1333.64
Intraday Target 2340.64
Intraday Target 3349.84666666667
Intraday Target 4356.85
Intraday Target 5366.06

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 27 May 2026 347.65 (-2.25%) 357.92 342.84 - 359.05 0.8188 times
Tue 26 May 2026 355.66 (2.63%) 349.84 344.82 - 355.68 0.8081 times
Fri 22 May 2026 346.54 (2.66%) 340.00 334.50 - 346.85 0.5063 times
Thu 21 May 2026 337.55 (-1.31%) 344.44 331.75 - 344.92 1.4213 times
Wed 20 May 2026 342.02 (-0.57%) 345.50 324.26 - 354.55 1.2367 times
Tue 19 May 2026 343.99 (1.02%) 340.01 326.48 - 345.96 1.4833 times
Mon 18 May 2026 340.52 (-2.43%) 353.50 336.76 - 354.99 0.9546 times
Fri 15 May 2026 349.01 (-3.47%) 357.37 347.75 - 357.37 1.1437 times
Thu 14 May 2026 361.55 (0.1%) 363.14 358.00 - 365.14 0.6812 times
Wed 13 May 2026 361.19 (-0.17%) 368.03 359.38 - 370.00 0.946 times
Tue 12 May 2026 361.79 (-1.25%) 366.07 352.08 - 367.00 0.5844 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 337.14 and 353.35

Weekly Target 1333.64
Weekly Target 2340.64
Weekly Target 3349.84666666667
Weekly Target 4356.85
Weekly Target 5366.06

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 27 May 2026 347.65 (0.32%) 349.84 342.84 - 359.05 0.4616 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.5894 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.1664 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.889 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.254 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.8407 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.9326 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.8302 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.8236 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 1.2126 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.7896 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 313 and 358.92

Monthly Target 1301.44
Monthly Target 2324.55
Monthly Target 3347.36333333333
Monthly Target 4370.47
Monthly Target 5393.28

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 27 May 2026 347.65 (-0.65%) 353.52 324.26 - 370.18 0.9827 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9352 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2742 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3902 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8014 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9103 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8913 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0751 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8731 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.8665 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.6978 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 275.69 and 442.15

Yearly Target 1140.72
Yearly Target 2244.19
Yearly Target 3307.18333333333
Yearly Target 4410.65
Yearly Target 5473.64

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 27 May 2026 347.65 (71.05%) 205.31 203.72 - 370.18 0.5787 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.1094 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.3224 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.4232 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.119 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.1274 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3198 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 348.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 10 points

Upper Bollinger band is at 371 and lower is at 334, while middle bands are at 343 and 362

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.27 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 345.88
12 day DMA 351.15
20 day DMA 352.05
35 day DMA 343.92
50 day DMA 326.91
100 day DMA 284.13
150 day DMA 252.21
200 day DMA 231.28

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA348.08348.29344.61
12 day EMA348.78348.98347.77
20 day EMA346.94346.87345.95
35 day EMA336.87336.24335.1
50 day EMA325.23324.32323.04

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA345.88345.15342.12
12 day SMA351.15352.21352.16
20 day SMA352.05351.28350.53
35 day SMA343.92342.58340.78
50 day SMA326.91325.55324.1
100 day SMA284.13282.72281.22
150 day SMA252.21250.99249.72
200 day SMA231.28230.35229.37

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top