KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 181.22 and 186.6
Intraday Target 1 | 176.88 |
Intraday Target 2 | 180.17 |
Intraday Target 3 | 182.26 |
Intraday Target 4 | 185.55 |
Intraday Target 5 | 187.64 |
Daily price and volume Keysight Technologies
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 183.46 (2.32%) | 179.30 | 178.97 - 184.35 | 1.382 times |
Thu 13 February 2025 | 179.30 (0.88%) | 177.82 | 176.45 - 179.47 | 0.6532 times |
Wed 12 February 2025 | 177.74 (0.67%) | 173.76 | 173.07 - 177.88 | 0.811 times |
Tue 11 February 2025 | 176.56 (-0.41%) | 175.92 | 175.62 - 178.53 | 0.7182 times |
Mon 10 February 2025 | 177.28 (1.7%) | 176.42 | 174.87 - 177.47 | 1.2428 times |
Fri 07 February 2025 | 174.32 (-1.84%) | 178.36 | 173.68 - 178.39 | 1.1668 times |
Thu 06 February 2025 | 177.59 (0.04%) | 177.70 | 176.63 - 178.73 | 0.796 times |
Wed 05 February 2025 | 177.52 (0.88%) | 177.68 | 175.42 - 178.08 | 0.7187 times |
Tue 04 February 2025 | 175.97 (-0.2%) | 174.10 | 173.50 - 177.65 | 1.2286 times |
Mon 03 February 2025 | 176.32 (-1.14%) | 173.78 | 172.55 - 177.90 | 1.2829 times |
Fri 31 January 2025 | 178.35 (4.59%) | 171.25 | 171.25 - 180.26 | 1.7788 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 178.27 and 189.55
Weekly Target 1 | 169.01 |
Weekly Target 2 | 176.24 |
Weekly Target 3 | 180.29333333333 |
Weekly Target 4 | 187.52 |
Weekly Target 5 | 191.57 |
Weekly price and volumes for Keysight Technologies
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 183.46 (5.24%) | 176.42 | 173.07 - 184.35 | 1.5602 times |
Fri 07 February 2025 | 174.32 (-2.26%) | 173.78 | 172.55 - 178.73 | 1.6854 times |
Fri 31 January 2025 | 178.35 (3.16%) | 168.45 | 164.55 - 180.26 | 2.0722 times |
Fri 24 January 2025 | 172.88 (4.34%) | 167.03 | 167.03 - 173.82 | 1.0841 times |
Fri 17 January 2025 | 165.69 (0%) | 167.57 | 165.55 - 167.57 | 0.2324 times |
Fri 17 January 2025 | 165.69 (2.84%) | 159.56 | 159.02 - 168.15 | 1.0962 times |
Mon 13 January 2025 | 161.11 (-0.12%) | 159.56 | 159.02 - 162.11 | 0.2378 times |
Fri 10 January 2025 | 161.31 (-2.17%) | 164.98 | 160.61 - 165.80 | 0.4654 times |
Wed 08 January 2025 | 164.89 (0.67%) | 165.45 | 163.06 - 168.47 | 0.7636 times |
Fri 03 January 2025 | 163.80 (0.55%) | 160.99 | 158.74 - 164.13 | 0.8026 times |
Fri 27 December 2024 | 162.91 (-0.19%) | 162.16 | 161.34 - 165.20 | 0.7206 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 178.01 and 189.81
Monthly Target 1 | 168.32 |
Monthly Target 2 | 175.89 |
Monthly Target 3 | 180.12 |
Monthly Target 4 | 187.69 |
Monthly Target 5 | 191.92 |
Monthly price and volumes Keysight Technologies
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 183.46 (2.87%) | 173.78 | 172.55 - 184.35 | 0.4234 times |
Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.8371 times |
Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.7664 times |
Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.3861 times |
Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.913 times |
Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.8248 times |
Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.6402 times |
Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 0.9668 times |
Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 1.0151 times |
Fri 31 May 2024 | 138.48 (-6.39%) | 147.20 | 136.54 - 161.08 | 1.2271 times |
Tue 30 April 2024 | 147.94 (-5.4%) | 156.05 | 144.30 - 160.32 | 1.1344 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.62
Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 110 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 170 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.66 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
DMA period | DMA value |
5 day DMA | 178.87 |
12 day DMA | 177.08 |
20 day DMA | 174.26 |
35 day DMA | 169.62 |
50 day DMA | 168.54 |
100 day DMA | 163.57 |
150 day DMA | 156.32 |
200 day DMA | 152.61 |
EMA (exponential moving average) of Keysight Technologies KEYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.56 | 177.61 | 176.77 |
12 day EMA | 176.89 | 175.69 | 175.03 |
20 day EMA | 174.68 | 173.76 | 173.18 |
35 day EMA | 172.35 | 171.7 | 171.25 |
50 day EMA | 169.87 | 169.32 | 168.91 |
SMA (simple moving average) of Keysight Technologies KEYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.87 | 177.04 | 176.7 |
12 day SMA | 177.08 | 175.82 | 174.87 |
20 day SMA | 174.26 | 173.37 | 172.66 |
35 day SMA | 169.62 | 169.03 | 168.62 |
50 day SMA | 168.54 | 168.32 | 168.17 |
100 day SMA | 163.57 | 163.26 | 163.02 |
150 day SMA | 156.32 | 156.07 | 155.82 |
200 day SMA | 152.61 | 152.44 | 152.27 |