KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 308.39 and 316.41
| Intraday Target 1 | 306.73 |
| Intraday Target 2 | 310.04 |
| Intraday Target 3 | 314.74666666667 |
| Intraday Target 4 | 318.06 |
| Intraday Target 5 | 322.77 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 313.36 (-0.5%) | 316.55 | 311.43 - 319.45 | 1.7544 times | Mon 14 September 2026 | 314.94 (-7%) | 330.56 | 314.08 - 331.31 | 0.8393 times | Fri 11 September 2026 | 338.64 (3.99%) | 332.16 | 331.51 - 339.18 | 0.6589 times | Thu 10 September 2026 | 325.65 (-1.62%) | 327.76 | 325.31 - 330.65 | 0.8796 times | Wed 09 September 2026 | 331.01 (-0.72%) | 331.22 | 328.56 - 337.53 | 0.9445 times | Tue 08 September 2026 | 333.42 (1.9%) | 330.00 | 325.75 - 333.82 | 1.2867 times | Fri 04 September 2026 | 327.21 (1.42%) | 326.10 | 324.20 - 329.80 | 0.7641 times | Thu 03 September 2026 | 322.62 (0.32%) | 319.09 | 312.00 - 324.13 | 0.9583 times | Wed 02 September 2026 | 321.58 (0.72%) | 318.04 | 313.96 - 321.96 | 0.8649 times | Tue 01 September 2026 | 319.27 (-1.06%) | 321.47 | 316.20 - 322.00 | 1.0492 times | Mon 31 August 2026 | 322.70 (0.85%) | 322.49 | 319.17 - 325.00 | 1.8849 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 302.46 and 322.34
| Weekly Target 1 | 298.82 |
| Weekly Target 2 | 306.09 |
| Weekly Target 3 | 318.7 |
| Weekly Target 4 | 325.97 |
| Weekly Target 5 | 338.58 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 313.36 (-7.47%) | 330.56 | 311.43 - 331.31 | 0.3877 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5635 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.8253 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.3775 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.7986 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.8133 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.9541 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 0.9753 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 1.0326 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.2723 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.9165 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 298.52 and 326.27
| Monthly Target 1 | 293.57 |
| Monthly Target 2 | 303.47 |
| Monthly Target 3 | 321.32333333333 |
| Monthly Target 4 | 331.22 |
| Monthly Target 5 | 349.07 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 313.36 (-2.89%) | 321.47 | 311.43 - 339.18 | 0.3252 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.1368 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0489 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0865 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1655 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9221 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2563 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3708 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7902 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8976 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8789 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 258.54 and 429.78
| Yearly Target 1 | 126.11 |
| Yearly Target 2 | 219.73 |
| Yearly Target 3 | 297.34666666667 |
| Yearly Target 4 | 390.97 |
| Yearly Target 5 | 468.59 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 313.36 (54.18%) | 205.31 | 203.72 - 374.96 | 0.9369 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.0476 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.2487 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.3438 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.0566 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.0645 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.302 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.98
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 339 and lower is at 308, while middle bands are at 316 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.76 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 324.72 |
| 12 day DMA | 324.2 |
| 20 day DMA | 323.12 |
| 35 day DMA | 327.99 |
| 50 day DMA | 325.51 |
| 100 day DMA | 335.9 |
| 150 day DMA | 320.05 |
| 200 day DMA | 292.42 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.61 | 325.73 | 331.13 |
| 12 day EMA | 324.25 | 326.23 | 328.28 |
| 20 day EMA | 325.45 | 326.72 | 327.96 |
| 35 day EMA | 324.81 | 325.48 | 326.1 |
| 50 day EMA | 325.88 | 326.39 | 326.86 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.72 | 328.73 | 331.19 |
| 12 day SMA | 324.2 | 325.24 | 325.81 |
| 20 day SMA | 323.12 | 325.51 | 327.65 |
| 35 day SMA | 327.99 | 328 | 328.1 |
| 50 day SMA | 325.51 | 325.63 | 325.61 |
| 100 day SMA | 335.9 | 336.15 | 336.4 |
| 150 day SMA | 320.05 | 319.5 | 318.88 |
| 200 day SMA | 292.42 | 291.71 | 290.99 |


