ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 332.08 and 339.61

Intraday Target 1330.77
Intraday Target 2333.39
Intraday Target 3338.29666666667
Intraday Target 4340.92
Intraday Target 5345.83

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 05 August 2026 336.02 (-1.53%) 338.40 335.67 - 343.20 0.8668 times
Tue 04 August 2026 341.24 (6.01%) 335.00 331.76 - 343.87 1.4179 times
Mon 03 August 2026 321.89 (0.88%) 317.13 311.80 - 324.32 0.7725 times
Fri 31 July 2026 319.08 (2.04%) 322.40 317.27 - 329.99 1.0665 times
Thu 30 July 2026 312.69 (5.34%) 306.50 305.50 - 314.42 1.1897 times
Wed 29 July 2026 296.84 (-2.73%) 303.41 293.55 - 307.81 0.6121 times
Tue 28 July 2026 305.17 (-2.68%) 309.07 295.60 - 309.99 1.4025 times
Mon 27 July 2026 313.58 (-1.6%) 324.51 305.77 - 324.51 0.5361 times
Fri 24 July 2026 318.67 (-1.99%) 323.63 315.32 - 324.70 1.0992 times
Thu 23 July 2026 325.13 (-0.73%) 325.09 324.62 - 332.78 1.0366 times
Wed 22 July 2026 327.53 (-0.18%) 323.11 323.11 - 331.61 0.7943 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 323.91 and 355.98

Weekly Target 1298.49
Weekly Target 2317.26
Weekly Target 3330.56333333333
Weekly Target 4349.33
Weekly Target 5362.63

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 05 August 2026 336.02 (5.31%) 317.13 311.80 - 343.87 0.5944 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 0.9346 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 0.9896 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.2192 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.8783 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.2731 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.8394 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9576 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 1.038 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.2758 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.3263 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 323.91 and 355.98

Monthly Target 1298.49
Monthly Target 2317.26
Monthly Target 3330.56333333333
Monthly Target 4349.33
Monthly Target 5362.63

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 05 August 2026 336.02 (5.31%) 317.13 311.80 - 343.87 0.1413 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0982 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.1374 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2202 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9654 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3153 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4351 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8272 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9397 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9201 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1098 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 269.87 and 441.11

Yearly Target 1133.66
Yearly Target 2234.84
Yearly Target 3304.9
Yearly Target 4406.08
Yearly Target 5476.14

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 05 August 2026 336.02 (65.33%) 205.31 203.72 - 374.96 0.8162 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0684 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.2735 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3706 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.0776 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.0857 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.308 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 322.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.54

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 301, while middle bands are at 311 and 330

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeysightTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.12 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 326.18
12 day DMA 320.5
20 day DMA 320.11
35 day DMA 329.25
50 day DMA 332.78
100 day DMA 328.44
150 day DMA 298.41
200 day DMA 270.49

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA328.27324.39315.97
12 day EMA322.86320.47316.69
20 day EMA323.18321.83319.79
35 day EMA327.18326.66325.8
50 day EMA332.99332.87332.53

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA326.18318.35311.13
12 day SMA320.5318.67316.56
20 day SMA320.11319.17317.57
35 day SMA329.25329.85330.12
50 day SMA332.78332.99332.92
100 day SMA328.44327.92327.36
150 day SMA298.41297.54296.63
200 day SMA270.49269.62268.71

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top