KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 155.99 and 157.53
| Daily Target 1 | 155.55 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 157.09333333333 |
| Daily Target 4 | 157.97 |
| Daily Target 5 | 158.63 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 157.30 (0.33%) | 157.35 | 156.22 - 157.76 | 1.0517 times | Thu 16 May 2024 | 156.78 (0.69%) | 156.28 | 154.54 - 157.12 | 1.1893 times | Wed 15 May 2024 | 155.70 (2.77%) | 152.50 | 152.18 - 156.08 | 1.3765 times | Tue 14 May 2024 | 151.50 (1.2%) | 150.22 | 150.22 - 151.87 | 0.8541 times | Mon 13 May 2024 | 149.71 (-0.33%) | 150.31 | 149.55 - 151.24 | 0.7009 times | Fri 10 May 2024 | 150.21 (-0.53%) | 151.79 | 149.50 - 152.03 | 0.9694 times | Thu 09 May 2024 | 151.01 (0.14%) | 150.77 | 150.00 - 151.11 | 0.7337 times | Wed 08 May 2024 | 150.80 (0.47%) | 148.66 | 147.34 - 151.25 | 1.4704 times | Tue 07 May 2024 | 150.10 (-0.33%) | 150.98 | 150.03 - 151.77 | 0.8356 times | Mon 06 May 2024 | 150.60 (0.95%) | 150.30 | 149.48 - 150.93 | 0.8183 times | Fri 03 May 2024 | 149.18 (1.49%) | 149.61 | 147.61 - 149.78 | 0.6484 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 153.43 and 161.64
| Weekly Target 1 | 146.66 |
| Weekly Target 2 | 151.98 |
| Weekly Target 3 | 154.87 |
| Weekly Target 4 | 160.19 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 157.30 (4.72%) | 150.31 | 149.55 - 157.76 | 0.8261 times | Fri 10 May 2024 | 150.21 (0.69%) | 150.30 | 147.34 - 152.03 | 0.771 times | Fri 03 May 2024 | 149.18 (0.42%) | 149.26 | 144.05 - 150.87 | 0.8087 times | Fri 26 April 2024 | 148.55 (2.36%) | 146.17 | 144.30 - 149.42 | 0.982 times | Fri 19 April 2024 | 145.12 (-6.43%) | 157.05 | 144.78 - 157.05 | 0.912 times | Fri 12 April 2024 | 155.10 (-1.35%) | 158.33 | 154.75 - 160.32 | 1.4926 times | Fri 05 April 2024 | 157.23 (0.54%) | 156.05 | 152.48 - 159.82 | 0.8963 times | Thu 28 March 2024 | 156.38 (1.29%) | 153.78 | 152.04 - 157.85 | 0.8615 times | Fri 22 March 2024 | 154.39 (3.06%) | 151.17 | 148.17 - 155.16 | 0.9137 times | Fri 15 March 2024 | 149.80 (-2.94%) | 152.72 | 149.32 - 154.02 | 1.536 times | Fri 08 March 2024 | 154.33 (-1.74%) | 156.05 | 154.09 - 158.50 | 1.0842 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 150.68 and 164.39
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 148.31 |
| Monthly Target 3 | 153.03666666667 |
| Monthly Target 4 | 162.02 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 157.30 (6.33%) | 147.20 | 144.05 - 157.76 | 0.405 times | Tue 30 April 2024 | 147.94 (-5.4%) | 156.05 | 144.30 - 160.32 | 0.9252 times | Thu 28 March 2024 | 156.38 (1.35%) | 154.25 | 148.17 - 158.50 | 0.9078 times | Thu 29 February 2024 | 154.30 (0.68%) | 153.39 | 138.19 - 162.51 | 1.1605 times | Wed 31 January 2024 | 153.26 (-3.66%) | 157.40 | 148.19 - 160.31 | 0.7646 times | Fri 29 December 2023 | 159.09 (17.07%) | 135.71 | 135.12 - 160.95 | 1.1962 times | Thu 30 November 2023 | 135.89 (11.34%) | 122.06 | 119.32 - 139.22 | 1.1727 times | Tue 31 October 2023 | 122.05 (-7.75%) | 131.91 | 118.57 - 133.36 | 0.9059 times | Fri 29 September 2023 | 132.31 (-0.74%) | 134.48 | 129.69 - 136.61 | 1.0474 times | Thu 31 August 2023 | 133.30 (-17.25%) | 161.00 | 125.89 - 162.63 | 1.5148 times | Mon 31 July 2023 | 161.08 (-3.8%) | 166.22 | 160.25 - 172.72 | 0.6583 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.12
Munafa value: 70 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.74 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 151.66 |
| 20 day DMA | 149.86 |
| 35 day DMA | 151.77 |
| 50 day DMA | 151.98 |
| 100 day DMA | 153.12 |
| 150 day DMA | 147.82 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 153.75 | 152.24 |
| 12 day EMA | 152.6 | 151.74 | 150.82 |
| 20 day EMA | 151.79 | 151.21 | 150.62 |
| 35 day EMA | 151.81 | 151.49 | 151.18 |
| 50 day EMA | 152.64 | 152.45 | 152.27 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 152.78 | 151.63 |
| 12 day SMA | 151.66 | 150.63 | 149.89 |
| 20 day SMA | 149.86 | 149.25 | 148.75 |
| 35 day SMA | 151.77 | 151.74 | 151.72 |
| 50 day SMA | 151.98 | 151.98 | 151.99 |
| 100 day SMA | 153.12 | 153.14 | 153.17 |
| 150 day SMA | 147.82 | 147.61 | 147.43 |
| 200 day SMA | 143.75 | 143.72 | 143.7 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
