KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 337.14 and 353.35
| Intraday Target 1 | 333.64 |
| Intraday Target 2 | 340.64 |
| Intraday Target 3 | 349.84666666667 |
| Intraday Target 4 | 356.85 |
| Intraday Target 5 | 366.06 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 347.65 (-2.25%) | 357.92 | 342.84 - 359.05 | 0.8188 times | Tue 26 May 2026 | 355.66 (2.63%) | 349.84 | 344.82 - 355.68 | 0.8081 times | Fri 22 May 2026 | 346.54 (2.66%) | 340.00 | 334.50 - 346.85 | 0.5063 times | Thu 21 May 2026 | 337.55 (-1.31%) | 344.44 | 331.75 - 344.92 | 1.4213 times | Wed 20 May 2026 | 342.02 (-0.57%) | 345.50 | 324.26 - 354.55 | 1.2367 times | Tue 19 May 2026 | 343.99 (1.02%) | 340.01 | 326.48 - 345.96 | 1.4833 times | Mon 18 May 2026 | 340.52 (-2.43%) | 353.50 | 336.76 - 354.99 | 0.9546 times | Fri 15 May 2026 | 349.01 (-3.47%) | 357.37 | 347.75 - 357.37 | 1.1437 times | Thu 14 May 2026 | 361.55 (0.1%) | 363.14 | 358.00 - 365.14 | 0.6812 times | Wed 13 May 2026 | 361.19 (-0.17%) | 368.03 | 359.38 - 370.00 | 0.946 times | Tue 12 May 2026 | 361.79 (-1.25%) | 366.07 | 352.08 - 367.00 | 0.5844 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 337.14 and 353.35
| Weekly Target 1 | 333.64 |
| Weekly Target 2 | 340.64 |
| Weekly Target 3 | 349.84666666667 |
| Weekly Target 4 | 356.85 |
| Weekly Target 5 | 366.06 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 347.65 (0.32%) | 349.84 | 342.84 - 359.05 | 0.4616 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.5894 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.1664 times | Fri 08 May 2026 | 360.30 (2.24%) | 351.74 | 348.14 - 367.12 | 0.889 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.254 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.8407 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.9326 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.8302 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.8236 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.2126 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.7896 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 313 and 358.92
| Monthly Target 1 | 301.44 |
| Monthly Target 2 | 324.55 |
| Monthly Target 3 | 347.36333333333 |
| Monthly Target 4 | 370.47 |
| Monthly Target 5 | 393.28 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 347.65 (-0.65%) | 353.52 | 324.26 - 370.18 | 0.9827 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9352 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2742 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3902 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8014 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9103 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8913 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0751 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8731 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.8665 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.6978 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 275.69 and 442.15
| Yearly Target 1 | 140.72 |
| Yearly Target 2 | 244.19 |
| Yearly Target 3 | 307.18333333333 |
| Yearly Target 4 | 410.65 |
| Yearly Target 5 | 473.64 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 347.65 (71.05%) | 205.31 | 203.72 - 370.18 | 0.5787 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1094 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.3224 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.4232 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.119 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.1274 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3198 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 10 points
Upper Bollinger band is at 371 and lower is at 334, while middle bands are at 343 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.27 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 345.88 |
| 12 day DMA | 351.15 |
| 20 day DMA | 352.05 |
| 35 day DMA | 343.92 |
| 50 day DMA | 326.91 |
| 100 day DMA | 284.13 |
| 150 day DMA | 252.21 |
| 200 day DMA | 231.28 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.08 | 348.29 | 344.61 |
| 12 day EMA | 348.78 | 348.98 | 347.77 |
| 20 day EMA | 346.94 | 346.87 | 345.95 |
| 35 day EMA | 336.87 | 336.24 | 335.1 |
| 50 day EMA | 325.23 | 324.32 | 323.04 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.88 | 345.15 | 342.12 |
| 12 day SMA | 351.15 | 352.21 | 352.16 |
| 20 day SMA | 352.05 | 351.28 | 350.53 |
| 35 day SMA | 343.92 | 342.58 | 340.78 |
| 50 day SMA | 326.91 | 325.55 | 324.1 |
| 100 day SMA | 284.13 | 282.72 | 281.22 |
| 150 day SMA | 252.21 | 250.99 | 249.72 |
| 200 day SMA | 231.28 | 230.35 | 229.37 |


