Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 285.97 and 297.43
| Intraday Target 1 | 283.59 |
| Intraday Target 2 | 288.35 |
| Intraday Target 3 | 295.04666666667 |
| Intraday Target 4 | 299.81 |
| Intraday Target 5 | 306.51 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 293.12 (-1.83%) | 300.00 | 290.28 - 301.74 | 1.3398 times | Tue 24 March 2026 | 298.58 (3.33%) | 286.55 | 286.55 - 301.99 | 0.9762 times | Mon 23 March 2026 | 288.96 (4.01%) | 286.74 | 286.23 - 294.41 | 1.0617 times | Fri 20 March 2026 | 277.81 (-4.23%) | 286.77 | 275.27 - 290.74 | 0.8199 times | Thu 19 March 2026 | 290.07 (0.94%) | 279.99 | 276.08 - 293.13 | 0.5905 times | Tue 17 March 2026 | 287.38 (0.5%) | 286.71 | 283.69 - 288.85 | 0.8378 times | Mon 16 March 2026 | 285.94 (2.2%) | 287.50 | 285.00 - 289.96 | 0.9294 times | Fri 13 March 2026 | 279.78 (-1.06%) | 284.30 | 277.92 - 290.22 | 1.1993 times | Thu 12 March 2026 | 282.78 (-0.52%) | 279.38 | 277.08 - 288.46 | 1.1873 times | Wed 11 March 2026 | 284.26 (-0.45%) | 284.20 | 280.55 - 286.60 | 1.0581 times | Tue 10 March 2026 | 285.54 (1.25%) | 285.95 | 283.32 - 293.30 | 1.0664 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 289.68 and 305.44
| Weekly Target 1 | 278.02 |
| Weekly Target 2 | 285.57 |
| Weekly Target 3 | 293.78 |
| Weekly Target 4 | 301.33 |
| Weekly Target 5 | 309.54 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 293.12 (5.51%) | 286.74 | 286.23 - 301.99 | 0.7023 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6607 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.2085 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.3899 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.5745 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7477 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1251 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.8442 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.8973 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.8499 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.5487 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 252.76 and 305.06
| Monthly Target 1 | 239.31 |
| Monthly Target 2 | 266.21 |
| Monthly Target 3 | 291.60666666667 |
| Monthly Target 4 | 318.51 |
| Monthly Target 5 | 343.91 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 293.12 (-4.62%) | 302.84 | 264.70 - 317.00 | 1.1532 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5105 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8497 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9941 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9451 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2462 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9257 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9497 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7399 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.6859 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 0.9913 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 248.42 and 361.7
| Yearly Target 1 | 158 |
| Yearly Target 2 | 225.56 |
| Yearly Target 3 | 271.28 |
| Yearly Target 4 | 338.84 |
| Yearly Target 5 | 384.56 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 293.12 (44.22%) | 205.31 | 203.72 - 317.00 | 0.3586 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 1.1447 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.3552 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.4896 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 1.167 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 1.1627 times | Thu 31 December 2020 | 132.09 (0%) | 99.69 | 99.30 - 132.62 | 0.3221 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.47
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 270, while middle bands are at 281 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.86 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 289.71 |
| 12 day DMA | 286.35 |
| 20 day DMA | 291.27 |
| 35 day DMA | 268.82 |
| 50 day DMA | 253.1 |
| 100 day DMA | 224.64 |
| 150 day DMA | 206.13 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.94 | 289.85 | 285.49 |
| 12 day EMA | 287.55 | 286.54 | 284.35 |
| 20 day EMA | 282.32 | 281.18 | 279.35 |
| 35 day EMA | 269.22 | 267.81 | 266 |
| 50 day EMA | 253.22 | 251.59 | 249.67 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.71 | 288.56 | 286.03 |
| 12 day SMA | 286.35 | 284.63 | 283.46 |
| 20 day SMA | 291.27 | 291.69 | 289.01 |
| 35 day SMA | 268.82 | 266.94 | 264.78 |
| 50 day SMA | 253.1 | 251.41 | 249.59 |
| 100 day SMA | 224.64 | 223.41 | 222.13 |
| 150 day SMA | 206.13 | 205.23 | 204.33 |
| 200 day SMA | 195.47 | 194.8 | 194.11 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
