ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 323.29 and 336.61

Intraday Target 1313.58
Intraday Target 2319.68
Intraday Target 3326.89666666667
Intraday Target 4333
Intraday Target 5340.22

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 14 July 2026 325.79 (1.55%) 320.80 320.79 - 334.11 0.588 times
Mon 13 July 2026 320.83 (-0.37%) 325.76 318.52 - 332.35 1.1797 times
Fri 10 July 2026 322.02 (-0.04%) 320.52 318.10 - 324.05 0.4262 times
Thu 09 July 2026 322.14 (1.54%) 326.02 321.30 - 329.73 0.9013 times
Wed 08 July 2026 317.24 (2.63%) 309.16 300.19 - 317.56 0.4448 times
Tue 07 July 2026 309.12 (-3.32%) 313.68 306.01 - 313.86 1.3552 times
Mon 06 July 2026 319.73 (1.87%) 317.23 316.57 - 328.58 0.9716 times
Thu 02 July 2026 313.86 (-6.48%) 331.59 311.32 - 333.35 1.6821 times
Wed 01 July 2026 335.60 (-4.13%) 342.14 334.11 - 345.20 1.1116 times
Tue 30 June 2026 350.07 (2.92%) 340.87 340.28 - 354.99 1.3393 times
Mon 29 June 2026 340.13 (1.97%) 330.05 327.04 - 342.76 1.8094 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 322.16 and 337.75

Weekly Target 1310.55
Weekly Target 2318.17
Weekly Target 3326.14
Weekly Target 4333.76
Weekly Target 5341.73

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 14 July 2026 325.79 (1.17%) 325.76 318.52 - 334.11 0.3534 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.8195 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.188 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7833 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.8935 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9686 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.1905 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.2376 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.4797 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.0859 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.8276 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 290.49 and 335.5

Monthly Target 1278.72
Monthly Target 2302.25
Monthly Target 3323.72666666667
Monthly Target 4347.26
Monthly Target 5368.74

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 14 July 2026 325.79 (-6.94%) 342.14 300.19 - 345.20 0.4277 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.1031 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1834 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9362 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2756 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3918 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8022 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9114 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8923 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0763 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8741 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 264.76 and 436

Yearly Target 1130.25
Yearly Target 2228.02
Yearly Target 3301.49
Yearly Target 4399.26
Yearly Target 5472.73

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 14 July 2026 325.79 (60.3%) 205.31 203.72 - 374.96 0.7447 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 1.0808 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.2882 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.3864 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 1.0901 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 1.0982 times
Thu 31 December 2020 132.09 (0%) 99.69 99.30 - 132.62 0.3116 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 19 points

Upper Bollinger band is at 376 and lower is at 302, while middle bands are at 321 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.82 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 321.6
12 day DMA 325.84
20 day DMA 338.46
35 day DMA 339.26
50 day DMA 343.6
100 day DMA 322.43
150 day DMA 286.39
200 day DMA 258.71

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA322.76321.24321.44
12 day EMA327.18327.43328.63
20 day EMA331.96332.61333.85
35 day EMA337.61338.31339.34
50 day EMA341.23341.86342.72

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA321.6318.27318.05
12 day SMA325.84328.72331.26
20 day SMA338.46339.7340.67
35 day SMA339.26339.6340.2
50 day SMA343.6344.08344.37
100 day SMA322.43321.51320.64
150 day SMA286.39285.56284.74
200 day SMA258.71257.97257.25

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top