ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 211.99 and 215.88

Intraday Target 1211.06
Intraday Target 2212.92
Intraday Target 3214.95333333333
Intraday Target 4216.81
Intraday Target 5218.84

Daily price and volume Honeywell International

Date Closing Open Range Volume
Mon 24 August 2026 214.77 (-0.52%) 216.01 213.10 - 216.99 0.948 times
Fri 21 August 2026 215.90 (-1.11%) 219.38 215.78 - 219.83 1.2246 times
Thu 20 August 2026 218.32 (-1.56%) 221.09 218.05 - 222.18 0.8602 times
Wed 19 August 2026 221.79 (-2.6%) 227.64 221.49 - 229.19 0.316 times
Tue 18 August 2026 227.71 (-0.76%) 229.29 227.43 - 229.76 0.8841 times
Mon 17 August 2026 229.45 (-1.93%) 232.31 228.28 - 232.77 0.917 times
Fri 14 August 2026 233.96 (-0.01%) 232.39 232.39 - 234.80 0.9478 times
Thu 13 August 2026 233.99 (-0.57%) 235.50 232.50 - 236.35 0.8741 times
Wed 12 August 2026 235.34 (2.27%) 231.00 228.56 - 235.67 1.11 times
Tue 11 August 2026 230.12 (-5.27%) 242.32 229.70 - 244.81 1.918 times
Mon 10 August 2026 242.93 (-1.33%) 245.76 241.88 - 246.25 0.7921 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 211.99 and 215.88

Weekly Target 1211.06
Weekly Target 2212.92
Weekly Target 3214.95333333333
Weekly Target 4216.81
Weekly Target 5218.84

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Mon 24 August 2026 214.77 (-0.52%) 216.01 213.10 - 216.99 0.1643 times
Fri 21 August 2026 215.90 (-7.72%) 232.31 215.78 - 232.77 0.7281 times
Fri 14 August 2026 233.96 (-4.98%) 245.76 228.56 - 246.25 0.9776 times
Fri 07 August 2026 246.21 (1.3%) 245.47 239.48 - 251.16 1.0366 times
Fri 31 July 2026 243.05 (-0.03%) 244.50 237.36 - 252.00 1.009 times
Fri 24 July 2026 243.13 (8.05%) 225.00 223.59 - 250.27 0.9557 times
Fri 17 July 2026 225.02 (-0.62%) 225.95 220.39 - 230.47 0.8738 times
Fri 10 July 2026 226.42 (-1.5%) 229.15 218.10 - 234.64 1.0867 times
Thu 02 July 2026 229.86 (-1.01%) 236.00 219.33 - 252.00 1.3216 times
Fri 26 June 2026 232.21 (1.39%) 229.78 220.64 - 237.37 1.8467 times
Thu 18 June 2026 229.02 (3.95%) 223.43 222.15 - 234.70 0.8353 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 194.91 and 232.97

Monthly Target 1188.28
Monthly Target 2201.53
Monthly Target 3226.34333333333
Monthly Target 4239.59
Monthly Target 5264.4

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 24 August 2026 214.77 (-11.64%) 245.47 213.10 - 251.16 0.6625 times
Fri 31 July 2026 243.05 (8.55%) 227.31 218.10 - 252.00 1.06 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.1896 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.0152 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9586 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9919 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9334 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2471 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0414 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.9004 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2407 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 204.06 and 262.71

Yearly Target 1161.39
Yearly Target 2188.08
Yearly Target 3220.04
Yearly Target 4246.73
Yearly Target 5278.69

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 24 August 2026 214.77 (10.09%) 195.69 193.35 - 252.00 0.8742 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.4504 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.168 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.0437 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.169 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.0227 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2721 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell International HON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honeywell International HON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 258 and lower is at 214, while middle bands are at 225 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.

HoneywellInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.65 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 219.7
12 day DMA 229.21
20 day DMA 235.4
35 day DMA 232.76
50 day DMA 231.15
100 day DMA 226.62
150 day DMA 228.56
200 day DMA 220.6

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA219.59222225.05
12 day EMA226.57228.71231.04
20 day EMA229.79231.37233
35 day EMA230.19231.1232
50 day EMA228.49229.05229.59

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA219.7222.63226.25
12 day SMA229.21231.37234.06
20 day SMA235.4236.95238.31
35 day SMA232.76233.23233.63
50 day SMA231.15231.23231.03
100 day SMA226.62226.74226.81
150 day SMA228.56228.55228.52
200 day SMA220.6220.53220.51

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top