Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 215.31 and 223.81
| Intraday Target 1 | 213.8 |
| Intraday Target 2 | 216.82 |
| Intraday Target 3 | 222.30333333333 |
| Intraday Target 4 | 225.32 |
| Intraday Target 5 | 230.8 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.83 (-1.08%) | 223.30 | 219.29 - 227.79 | 0.7139 times | Tue 21 April 2026 | 222.22 (-3.29%) | 227.00 | 221.14 - 229.79 | 1.7005 times | Mon 20 April 2026 | 229.78 (-1.61%) | 232.69 | 228.95 - 233.61 | 0.5467 times | Fri 17 April 2026 | 233.55 (1.84%) | 231.13 | 230.77 - 236.45 | 1.4147 times | Thu 16 April 2026 | 229.34 (-1.23%) | 231.70 | 228.98 - 233.60 | 0.6129 times | Wed 15 April 2026 | 232.19 (-0.45%) | 232.91 | 228.93 - 232.92 | 1.2209 times | Tue 14 April 2026 | 233.24 (-0.17%) | 233.24 | 231.66 - 234.48 | 1.0961 times | Mon 13 April 2026 | 233.64 (-0.6%) | 233.44 | 231.79 - 234.89 | 0.9231 times | Fri 10 April 2026 | 235.04 (-0.43%) | 236.32 | 234.07 - 236.83 | 0.6624 times | Thu 09 April 2026 | 236.06 (1.54%) | 230.68 | 228.73 - 236.36 | 1.1089 times | Wed 08 April 2026 | 232.47 (3.85%) | 229.52 | 228.31 - 232.49 | 1.3227 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 212.4 and 226.72
| Weekly Target 1 | 209.92 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 224.24333333333 |
| Weekly Target 4 | 229.2 |
| Weekly Target 5 | 238.56 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.83 (-5.87%) | 232.69 | 219.29 - 233.61 | 0.6073 times | Fri 17 April 2026 | 233.55 (-0.63%) | 233.44 | 228.93 - 236.45 | 1.0804 times | Fri 10 April 2026 | 235.04 (2.44%) | 227.32 | 221.44 - 236.83 | 0.8328 times | Thu 02 April 2026 | 229.45 (2.84%) | 225.80 | 222.12 - 230.50 | 0.9635 times | Fri 27 March 2026 | 223.12 (0.67%) | 224.95 | 220.58 - 228.65 | 1.3986 times | Fri 20 March 2026 | 221.63 (-5.49%) | 235.00 | 219.83 - 236.31 | 0.8821 times | Fri 13 March 2026 | 234.50 (-0.36%) | 234.13 | 230.79 - 241.95 | 0.8857 times | Fri 06 March 2026 | 235.35 (-3.38%) | 242.70 | 234.12 - 248.18 | 1.4284 times | Fri 27 February 2026 | 243.59 (-0.16%) | 243.73 | 239.82 - 246.00 | 1.095 times | Fri 20 February 2026 | 243.97 (1.07%) | 239.67 | 239.11 - 244.75 | 0.8261 times | Fri 13 February 2026 | 241.38 (0%) | 239.64 | 238.96 - 243.22 | 0.3798 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 210.79 and 228.33
| Monthly Target 1 | 207.78 |
| Monthly Target 2 | 213.8 |
| Monthly Target 3 | 225.31666666667 |
| Monthly Target 4 | 231.34 |
| Monthly Target 5 | 242.86 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.83 (-2.74%) | 227.21 | 219.29 - 236.83 | 0.5631 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9499 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.965 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.1944 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 0.9973 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8623 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2425 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3174 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8385 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0696 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7725 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 206.59 and 261.42
| Yearly Target 1 | 165.62 |
| Yearly Target 2 | 192.73 |
| Yearly Target 3 | 220.45333333333 |
| Yearly Target 4 | 247.56 |
| Yearly Target 5 | 275.28 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 219.83 (12.68%) | 195.69 | 193.35 - 248.18 | 0.4362 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.545 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.244 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1264 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.2707 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.0924 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2853 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell International HON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.24
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 220, while middle bands are at 224 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.
HoneywellInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.37 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 226.94 |
| 12 day DMA | 230.1 |
| 20 day DMA | 228.53 |
| 35 day DMA | 231.1 |
| 50 day DMA | 234.37 |
| 100 day DMA | 220.19 |
| 150 day DMA | 214.92 |
| 200 day DMA | 216.99 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.51 | 228.35 | 231.41 |
| 12 day EMA | 228.21 | 229.73 | 231.1 |
| 20 day EMA | 229.22 | 230.21 | 231.05 |
| 35 day EMA | 231.52 | 232.21 | 232.8 |
| 50 day EMA | 233.5 | 234.06 | 234.54 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.94 | 229.42 | 231.62 |
| 12 day SMA | 230.1 | 230.8 | 231.4 |
| 20 day SMA | 228.53 | 228.62 | 228.66 |
| 35 day SMA | 231.1 | 231.78 | 232.31 |
| 50 day SMA | 234.37 | 234.75 | 234.98 |
| 100 day SMA | 220.19 | 219.88 | 219.56 |
| 150 day SMA | 214.92 | 214.86 | 214.79 |
| 200 day SMA | 216.99 | 217.1 | 217.18 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
