HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 210.67 and 213.77

Intraday Target 1208.18
Intraday Target 2210.06
Intraday Target 3211.28
Intraday Target 4213.16
Intraday Target 5214.38

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 21 February 2025 211.94 (0.28%) 211.16 209.40 - 212.50 1.3313 times
Thu 20 February 2025 211.35 (0.26%) 209.59 208.87 - 211.50 0.7779 times
Wed 19 February 2025 210.81 (0%) 207.93 207.92 - 211.70 1.0836 times
Wed 19 February 2025 210.81 (1.33%) 207.93 207.92 - 211.70 1.0836 times
Tue 18 February 2025 208.04 (2.61%) 204.41 202.78 - 208.39 1.0479 times
Fri 14 February 2025 202.75 (-1.23%) 204.82 201.54 - 205.14 1.145 times
Thu 13 February 2025 205.27 (0.13%) 206.51 204.61 - 207.30 0.7237 times
Wed 12 February 2025 205.01 (-0.93%) 205.59 204.25 - 206.29 0.7303 times
Tue 11 February 2025 206.94 (-0.76%) 206.57 205.78 - 209.34 0.6585 times
Mon 10 February 2025 208.52 (1.46%) 206.55 205.08 - 209.16 1.4182 times
Fri 07 February 2025 205.52 (-2.05%) 212.00 205.38 - 213.40 1.4328 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 209.93 and 214.51

Weekly Target 1206.21
Weekly Target 2209.07
Weekly Target 3210.78666666667
Weekly Target 4213.65
Weekly Target 5215.37

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 21 February 2025 211.94 (0.54%) 207.93 207.92 - 212.50 1.0343 times
Wed 19 February 2025 210.81 (3.98%) 204.41 202.78 - 211.70 0.6905 times
Fri 14 February 2025 202.75 (-1.35%) 206.55 201.54 - 209.34 1.5147 times
Fri 07 February 2025 205.52 (-8.14%) 222.50 205.38 - 225.70 2.0893 times
Fri 31 January 2025 223.72 (1%) 220.25 220.10 - 225.95 0.8957 times
Fri 24 January 2025 221.51 (-0.48%) 223.37 221.28 - 227.73 1.1783 times
Fri 17 January 2025 222.58 (0%) 226.84 222.29 - 226.87 0.2321 times
Fri 17 January 2025 222.58 (1.59%) 217.67 214.60 - 228.97 1.5265 times
Mon 13 January 2025 219.10 (0.42%) 217.67 217.42 - 228.97 0.3738 times
Fri 10 January 2025 218.19 (-0.9%) 220.09 216.28 - 221.38 0.4648 times
Wed 08 January 2025 220.17 (-2.8%) 224.68 219.20 - 226.92 0.6908 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 194.66 and 218.82

Monthly Target 1188.9
Monthly Target 2200.42
Monthly Target 3213.06
Monthly Target 4224.58
Monthly Target 5237.22

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 21 February 2025 211.94 (-5.27%) 222.50 201.54 - 225.70 1.1089 times
Fri 31 January 2025 223.72 (-0.96%) 227.07 214.60 - 228.97 1.1832 times
Tue 31 December 2024 225.89 (-1.96%) 226.64 224.58 - 238.31 0.8478 times
Tue 26 November 2024 230.40 (12.02%) 206.29 205.78 - 242.77 1.4144 times
Thu 31 October 2024 205.68 (-0.5%) 206.43 201.60 - 222.98 1.3562 times
Mon 30 September 2024 206.71 (-0.58%) 207.65 197.36 - 210.85 0.6751 times
Fri 30 August 2024 207.91 (1.54%) 204.33 195.57 - 208.96 0.8889 times
Wed 31 July 2024 204.75 (-4.12%) 213.14 198.24 - 220.79 0.8729 times
Fri 28 June 2024 213.54 (5.61%) 203.82 200.99 - 218.36 0.8761 times
Fri 31 May 2024 202.19 (4.91%) 191.97 191.90 - 207.27 0.7767 times
Tue 30 April 2024 192.73 (-6.1%) 205.39 189.75 - 205.89 0.8957 times

 monthly chart HoneywellInternational

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 199, while middle bands are at 207 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoneywellInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.39 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 210.59
12 day DMA 208.07
20 day DMA 214.02
35 day DMA 217.11
50 day DMA 220.43
100 day DMA 218.91
150 day DMA 213.81
200 day DMA 212.53

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA210.49209.76208.96
12 day EMA210.92210.73210.62
20 day EMA213213.11213.29
35 day EMA216.43216.69217
50 day EMA220.11220.44220.81

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA210.59208.75207.54
12 day SMA208.07208.93209.95
20 day SMA214.02214.5215.21
35 day SMA217.11217.39217.83
50 day SMA220.43220.75221.1
100 day SMA218.91218.84218.76
150 day SMA213.81213.86213.91
200 day SMA212.53212.45212.37

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top