Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 229.79 and 237.59
| Intraday Target 1 | 227.95 |
| Intraday Target 2 | 231.63 |
| Intraday Target 3 | 235.75333333333 |
| Intraday Target 4 | 239.43 |
| Intraday Target 5 | 243.55 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.30 (-0.52%) | 235.93 | 232.08 - 239.88 | 0.4545 times | Mon 01 June 2026 | 236.53 (-0.59%) | 234.00 | 232.70 - 237.27 | 0.7003 times | Fri 29 May 2026 | 237.94 (2.12%) | 232.50 | 231.76 - 239.94 | 0.5758 times | Thu 28 May 2026 | 233.00 (0.63%) | 230.90 | 228.31 - 233.48 | 1.1528 times | Wed 27 May 2026 | 231.55 (-0.07%) | 233.80 | 231.46 - 235.21 | 1.1636 times | Tue 26 May 2026 | 231.72 (1.67%) | 233.13 | 230.62 - 235.92 | 1.7114 times | Fri 22 May 2026 | 227.92 (1.84%) | 224.60 | 222.55 - 230.00 | 0.6397 times | Thu 21 May 2026 | 223.80 (2.95%) | 218.07 | 217.25 - 225.31 | 1.2293 times | Wed 20 May 2026 | 217.39 (0.11%) | 216.95 | 214.77 - 218.32 | 1.0463 times | Tue 19 May 2026 | 217.15 (-0.04%) | 217.01 | 215.17 - 218.21 | 1.3264 times | Mon 18 May 2026 | 217.23 (1.86%) | 214.11 | 213.02 - 218.85 | 1.5189 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 233.69 and 241.49
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 235.75333333333 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 243.55 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.30 (-1.11%) | 234.00 | 232.08 - 239.88 | 0.2909 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 1.1597 times | Fri 22 May 2026 | 227.92 (6.87%) | 214.11 | 213.02 - 230.00 | 1.4512 times | Fri 15 May 2026 | 213.26 (0.07%) | 215.28 | 211.50 - 221.04 | 0.8439 times | Fri 08 May 2026 | 213.12 (0.29%) | 211.91 | 208.54 - 218.26 | 1.1178 times | Fri 01 May 2026 | 212.50 (-0.31%) | 212.12 | 208.30 - 215.56 | 1.1098 times | Fri 24 April 2026 | 213.17 (-8.73%) | 232.69 | 207.83 - 233.61 | 1.3842 times | Fri 17 April 2026 | 233.55 (-0.63%) | 233.44 | 228.93 - 236.45 | 0.9924 times | Fri 10 April 2026 | 235.04 (2.44%) | 227.32 | 221.44 - 236.83 | 0.765 times | Thu 02 April 2026 | 229.45 (2.84%) | 225.80 | 222.12 - 230.50 | 0.885 times | Fri 27 March 2026 | 223.12 (0.67%) | 224.95 | 220.58 - 228.65 | 1.2847 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 233.69 and 241.49
| Monthly Target 1 | 227.95 |
| Monthly Target 2 | 231.63 |
| Monthly Target 3 | 235.75333333333 |
| Monthly Target 4 | 239.43 |
| Monthly Target 5 | 243.55 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.30 (-1.11%) | 234.00 | 232.08 - 239.88 | 0.0634 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0395 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.9816 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 1.0156 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9557 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.277 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0663 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.9219 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2704 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.4085 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8681 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 214.33 and 269.16
| Yearly Target 1 | 170.78 |
| Yearly Target 2 | 203.04 |
| Yearly Target 3 | 225.61 |
| Yearly Target 4 | 257.87 |
| Yearly Target 5 | 280.44 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 235.30 (20.61%) | 195.69 | 193.35 - 248.18 | 0.5911 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5174 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.222 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.092 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.223 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.07 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2846 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell International HON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 214 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.06 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 234.86 |
| 12 day DMA | 226.9 |
| 20 day DMA | 222.57 |
| 35 day DMA | 221.45 |
| 50 day DMA | 223.32 |
| 100 day DMA | 226.69 |
| 150 day DMA | 216.94 |
| 200 day DMA | 215.76 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.17 | 233.61 | 232.15 |
| 12 day EMA | 229.11 | 227.98 | 226.43 |
| 20 day EMA | 226.01 | 225.03 | 223.82 |
| 35 day EMA | 225.03 | 224.43 | 223.72 |
| 50 day EMA | 225.04 | 224.62 | 224.13 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.86 | 234.15 | 232.43 |
| 12 day SMA | 226.9 | 225.44 | 223.89 |
| 20 day SMA | 222.57 | 221.28 | 220.08 |
| 35 day SMA | 221.45 | 221.4 | 221.36 |
| 50 day SMA | 223.32 | 223.04 | 222.89 |
| 100 day SMA | 226.69 | 226.35 | 225.94 |
| 150 day SMA | 216.94 | 216.77 | 216.56 |
| 200 day SMA | 215.76 | 215.67 | 215.57 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
