ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 196.61 and 201.79

Intraday Target 1195
Intraday Target 2198.21
Intraday Target 3200.18333333333
Intraday Target 4203.39
Intraday Target 5205.36

Daily price and volume Honeywell International

Date Closing Open Range Volume
Mon 14 September 2026 201.41 (-0.47%) 202.16 196.98 - 202.16 0.6426 times
Fri 11 September 2026 202.36 (0.09%) 203.62 201.54 - 204.20 1.1842 times
Thu 10 September 2026 202.18 (-1.34%) 202.53 201.08 - 204.21 0.8666 times
Wed 09 September 2026 204.93 (-1.59%) 207.06 204.72 - 208.23 0.9168 times
Tue 08 September 2026 208.24 (-0.65%) 209.00 207.05 - 209.79 0.9823 times
Fri 04 September 2026 209.61 (0.95%) 207.80 206.38 - 210.00 0.465 times
Thu 03 September 2026 207.63 (0.72%) 208.36 204.91 - 209.29 1.0737 times
Wed 02 September 2026 206.14 (-1.83%) 210.69 204.81 - 210.73 0.6664 times
Tue 01 September 2026 209.98 (-1.66%) 213.17 208.81 - 214.00 1.0112 times
Mon 31 August 2026 213.53 (-1.79%) 214.74 212.22 - 215.54 2.191 times
Fri 28 August 2026 217.43 (-1.34%) 221.45 215.09 - 221.45 0.9095 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 196.61 and 201.79

Weekly Target 1195
Weekly Target 2198.21
Weekly Target 3200.18333333333
Weekly Target 4203.39
Weekly Target 5205.36

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Mon 14 September 2026 201.41 (-0.47%) 202.16 196.98 - 202.16 0.1173 times
Fri 11 September 2026 202.36 (-3.46%) 209.00 201.08 - 209.79 0.7213 times
Fri 04 September 2026 209.61 (-3.6%) 214.74 204.81 - 215.54 0.9875 times
Fri 28 August 2026 217.43 (0.71%) 216.01 213.10 - 221.45 0.9861 times
Fri 21 August 2026 215.90 (-7.72%) 232.31 215.78 - 232.77 0.9377 times
Fri 14 August 2026 233.96 (-4.98%) 245.76 228.56 - 246.25 1.2591 times
Fri 07 August 2026 246.21 (1.3%) 245.47 239.48 - 251.16 1.3351 times
Fri 31 July 2026 243.05 (-0.03%) 244.50 237.36 - 252.00 1.2995 times
Fri 24 July 2026 243.13 (8.05%) 225.00 223.59 - 250.27 1.2309 times
Fri 17 July 2026 225.02 (-0.62%) 225.95 220.39 - 230.47 1.1255 times
Fri 10 July 2026 226.42 (-1.5%) 229.15 218.10 - 234.64 1.3996 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 190.69 and 207.71

Monthly Target 1187.11
Monthly Target 2194.26
Monthly Target 3204.13
Monthly Target 4211.28
Monthly Target 5221.15

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 14 September 2026 201.41 (-5.68%) 213.17 196.98 - 214.00 0.264 times
Mon 31 August 2026 213.53 (-12.15%) 245.47 212.22 - 251.16 0.9104 times
Fri 31 July 2026 243.05 (8.55%) 227.31 218.10 - 252.00 1.1088 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.2444 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.0619 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 1.0027 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 1.0375 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9764 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.3046 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0893 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.9418 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 197.38 and 256.03

Yearly Target 1156.94
Yearly Target 2179.17
Yearly Target 3215.58666666667
Yearly Target 4237.82
Yearly Target 5274.24

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 14 September 2026 201.41 (3.24%) 195.69 193.35 - 252.00 0.9176 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.4401 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.1597 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.0363 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.1607 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.0155 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2701 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 198, while middle bands are at 206 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.

HoneywellInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoneywellInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.47 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 203.82
12 day DMA 208.65
20 day DMA 213.41
35 day DMA 225.54
50 day DMA 226.36
100 day DMA 223.75
150 day DMA 227.37
200 day DMA 221.56

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA203.68204.82206.05
12 day EMA208.37209.64210.96
20 day EMA213.14214.37215.63
35 day EMA218.27219.26220.26
50 day EMA224.16225.09226.02

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA203.82205.46206.52
12 day SMA208.65210.26211.37
20 day SMA213.41215.03216.62
35 day SMA225.54226.73227.99
50 day SMA226.36226.93227.32
100 day SMA223.75223.96224.24
150 day SMA227.37227.59227.78
200 day SMA221.56221.49221.43

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top