Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 206.62 and 210.7
| Intraday Target 1 | 203.23 |
| Intraday Target 2 | 205.92 |
| Intraday Target 3 | 207.31333333333 |
| Intraday Target 4 | 210 |
| Intraday Target 5 | 211.39 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.60 (0.59%) | 207.10 | 204.63 - 208.71 | 1.4336 times | Fri 09 January 2026 | 207.38 (1.04%) | 204.65 | 203.51 - 208.74 | 1.482 times | Thu 08 January 2026 | 205.24 (2.87%) | 198.94 | 198.55 - 205.49 | 1.3482 times | Wed 07 January 2026 | 199.51 (-2.65%) | 205.11 | 198.52 - 206.00 | 1.3208 times | Tue 06 January 2026 | 204.94 (1.91%) | 200.40 | 200.35 - 205.56 | 1.0398 times | Mon 05 January 2026 | 201.09 (2.66%) | 195.80 | 194.92 - 201.78 | 0.9986 times | Fri 02 January 2026 | 195.88 (0.4%) | 195.69 | 193.35 - 196.58 | 0.8195 times | Wed 31 December 2025 | 195.09 (-0.65%) | 196.36 | 195.05 - 197.05 | 0.5263 times | Tue 30 December 2025 | 196.36 (-0.37%) | 196.34 | 195.41 - 197.58 | 0.4943 times | Mon 29 December 2025 | 197.09 (-0.14%) | 197.35 | 196.24 - 197.60 | 0.5369 times | Fri 26 December 2025 | 197.37 (0.22%) | 196.73 | 195.88 - 197.48 | 0.3784 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 206.62 and 210.7
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 205.92 |
| Weekly Target 3 | 207.31333333333 |
| Weekly Target 4 | 210 |
| Weekly Target 5 | 211.39 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.60 (0.59%) | 207.10 | 204.63 - 208.71 | 0.3502 times | Fri 09 January 2026 | 207.38 (5.87%) | 195.80 | 194.92 - 208.74 | 1.512 times | Fri 02 January 2026 | 195.88 (-0.75%) | 197.35 | 193.35 - 197.60 | 0.5807 times | Fri 26 December 2025 | 197.37 (-0.87%) | 199.78 | 192.00 - 199.78 | 0.4493 times | Fri 19 December 2025 | 199.11 (2.81%) | 195.65 | 193.37 - 202.46 | 1.4484 times | Fri 12 December 2025 | 193.66 (1.22%) | 192.14 | 189.86 - 194.72 | 1.1821 times | Fri 05 December 2025 | 191.33 (-0.45%) | 190.28 | 189.53 - 195.20 | 1.2799 times | Fri 28 November 2025 | 192.19 (1.14%) | 190.05 | 187.04 - 192.40 | 0.7604 times | Fri 21 November 2025 | 190.02 (-4.53%) | 197.89 | 186.76 - 199.35 | 1.3123 times | Fri 14 November 2025 | 199.04 (2.56%) | 194.99 | 193.62 - 203.04 | 1.1246 times | Fri 07 November 2025 | 194.07 (-3.61%) | 197.66 | 193.70 - 199.73 | 0.9012 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 200.98 and 216.37
| Monthly Target 1 | 188.17 |
| Monthly Target 2 | 198.39 |
| Monthly Target 3 | 203.56333333333 |
| Monthly Target 4 | 213.78 |
| Monthly Target 5 | 218.95 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.60 (6.93%) | 195.69 | 193.35 - 208.74 | 0.4305 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 0.9896 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8556 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2328 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3072 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.832 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0613 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7665 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.1215 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.403 times | Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.1 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 200.98 and 216.37
| Yearly Target 1 | 188.17 |
| Yearly Target 2 | 198.39 |
| Yearly Target 3 | 203.56333333333 |
| Yearly Target 4 | 213.78 |
| Yearly Target 5 | 218.95 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.60 (6.93%) | 195.69 | 193.35 - 208.74 | 0.0545 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.6348 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.3164 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1919 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.3446 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.1559 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.3019 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 196 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.66 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 205.13 |
| 12 day DMA | 200.46 |
| 20 day DMA | 199.17 |
| 35 day DMA | 195.77 |
| 50 day DMA | 196.27 |
| 100 day DMA | 204.08 |
| 150 day DMA | 211.77 |
| 200 day DMA | 211.22 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.27 | 203.6 | 201.71 |
| 12 day EMA | 201.86 | 200.64 | 199.42 |
| 20 day EMA | 200.02 | 199.12 | 198.25 |
| 35 day EMA | 199.29 | 198.74 | 198.23 |
| 50 day EMA | 198.78 | 198.38 | 198.01 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.13 | 203.63 | 201.33 |
| 12 day SMA | 200.46 | 199.37 | 198.41 |
| 20 day SMA | 199.17 | 198.43 | 197.66 |
| 35 day SMA | 195.77 | 195.25 | 194.8 |
| 50 day SMA | 196.27 | 196.35 | 196.49 |
| 100 day SMA | 204.08 | 204.17 | 204.26 |
| 150 day SMA | 211.77 | 211.89 | 212.03 |
| 200 day SMA | 211.22 | 211.23 | 211.25 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
