Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 196.63 and 198.23
| Intraday Target 1 | 195.31 |
| Intraday Target 2 | 196.34 |
| Intraday Target 3 | 196.91 |
| Intraday Target 4 | 197.94 |
| Intraday Target 5 | 198.51 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.37 (0.22%) | 196.73 | 195.88 - 197.48 | 0.4384 times | Wed 24 December 2025 | 196.93 (0.73%) | 195.50 | 195.01 - 197.14 | 0.4452 times | Tue 23 December 2025 | 195.50 (-0.22%) | 195.80 | 194.72 - 196.21 | 0.7279 times | Mon 22 December 2025 | 195.94 (-1.59%) | 199.78 | 192.00 - 199.78 | 0.5195 times | Fri 19 December 2025 | 199.11 (0.52%) | 198.83 | 198.17 - 201.06 | 2.3663 times | Thu 18 December 2025 | 198.08 (-0.9%) | 200.83 | 196.66 - 201.33 | 1.2537 times | Wed 17 December 2025 | 199.88 (0.82%) | 198.30 | 198.12 - 202.46 | 0.7832 times | Tue 16 December 2025 | 198.26 (0.41%) | 197.50 | 196.69 - 198.76 | 1.424 times | Mon 15 December 2025 | 197.45 (1.96%) | 195.65 | 193.37 - 197.54 | 1.0417 times | Fri 12 December 2025 | 193.66 (-0.1%) | 194.12 | 192.51 - 194.72 | 1 times | Thu 11 December 2025 | 193.85 (0.93%) | 192.68 | 192.64 - 194.43 | 1.123 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 190.8 and 198.58
| Weekly Target 1 | 188.6 |
| Weekly Target 2 | 192.99 |
| Weekly Target 3 | 196.38333333333 |
| Weekly Target 4 | 200.77 |
| Weekly Target 5 | 204.16 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.37 (-0.87%) | 199.78 | 192.00 - 199.78 | 0.4378 times | Fri 19 December 2025 | 199.11 (2.81%) | 195.65 | 193.37 - 202.46 | 1.4112 times | Fri 12 December 2025 | 193.66 (1.22%) | 192.14 | 189.86 - 194.72 | 1.1517 times | Fri 05 December 2025 | 191.33 (-0.45%) | 190.28 | 189.53 - 195.20 | 1.247 times | Fri 28 November 2025 | 192.19 (1.14%) | 190.05 | 187.04 - 192.40 | 0.7409 times | Fri 21 November 2025 | 190.02 (-4.53%) | 197.89 | 186.76 - 199.35 | 1.2785 times | Fri 14 November 2025 | 199.04 (2.56%) | 194.99 | 193.62 - 203.04 | 1.0957 times | Fri 07 November 2025 | 194.07 (-3.61%) | 197.66 | 193.70 - 199.73 | 0.878 times | Fri 31 October 2025 | 201.33 (0%) | 198.80 | 198.65 - 201.87 | 0.2514 times | Fri 31 October 2025 | 201.33 (-6.83%) | 218.96 | 198.65 - 219.21 | 1.5078 times | Fri 24 October 2025 | 216.09 (6.14%) | 204.34 | 204.32 - 222.48 | 1.0971 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 193.45 and 206.38
| Monthly Target 1 | 183.52 |
| Monthly Target 2 | 190.45 |
| Monthly Target 3 | 196.45333333333 |
| Monthly Target 4 | 203.38 |
| Monthly Target 5 | 209.38 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.37 (2.7%) | 190.28 | 189.53 - 202.46 | 0.8595 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8079 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.1642 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.2344 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.7856 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0022 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7238 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.059 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.3248 times | Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.0387 times | Fri 28 February 2025 | 212.89 (-4.84%) | 222.50 | 201.54 - 225.70 | 1.153 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 157.19 and 219.55
| Yearly Target 1 | 143.79 |
| Yearly Target 2 | 170.58 |
| Yearly Target 3 | 206.15 |
| Yearly Target 4 | 232.94 |
| Yearly Target 5 | 268.51 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.37 (-12.63%) | 227.07 | 179.36 - 241.72 | 1.4056 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.1388 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.0311 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.1633 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2612 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.6 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 196.97 |
| 12 day DMA | 196.51 |
| 20 day DMA | 194.64 |
| 35 day DMA | 194.45 |
| 50 day DMA | 198.19 |
| 100 day DMA | 205.68 |
| 150 day DMA | 213.4 |
| 200 day DMA | 211.66 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.97 | 196.77 | 196.69 |
| 12 day EMA | 196.27 | 196.07 | 195.91 |
| 20 day EMA | 195.84 | 195.68 | 195.55 |
| 35 day EMA | 197.17 | 197.16 | 197.17 |
| 50 day EMA | 198.52 | 198.57 | 198.64 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.97 | 197.11 | 197.7 |
| 12 day SMA | 196.51 | 195.91 | 195.5 |
| 20 day SMA | 194.64 | 194.27 | 193.98 |
| 35 day SMA | 194.45 | 194.44 | 194.43 |
| 50 day SMA | 198.19 | 198.29 | 198.53 |
| 100 day SMA | 205.68 | 205.9 | 206.14 |
| 150 day SMA | 213.4 | 213.56 | 213.75 |
| 200 day SMA | 211.66 | 211.7 | 211.76 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
