HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 227.41 and 230.49
| Intraday Target 1 | 225.09 |
| Intraday Target 2 | 226.65 |
| Intraday Target 3 | 228.17333333333 |
| Intraday Target 4 | 229.73 |
| Intraday Target 5 | 231.25 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.20 (0.96%) | 227.21 | 226.62 - 229.70 | 1.092 times | Tue 31 March 2026 | 226.03 (1.14%) | 225.66 | 222.12 - 226.68 | 0.99 times | Mon 30 March 2026 | 223.48 (0.16%) | 225.80 | 222.61 - 226.35 | 0.9156 times | Fri 27 March 2026 | 223.12 (-0.91%) | 226.21 | 222.68 - 226.21 | 0.9437 times | Thu 26 March 2026 | 225.17 (-0.27%) | 224.68 | 224.43 - 228.65 | 1.3529 times | Wed 25 March 2026 | 225.79 (1.9%) | 223.82 | 222.64 - 227.61 | 1.3018 times | Tue 24 March 2026 | 221.57 (-0.65%) | 220.61 | 220.58 - 224.65 | 0.9465 times | Mon 23 March 2026 | 223.01 (0.62%) | 224.95 | 222.91 - 226.50 | 1.0408 times | Fri 20 March 2026 | 221.63 (-3.23%) | 228.62 | 219.83 - 229.50 | 0.9682 times | Thu 19 March 2026 | 229.02 (-1.04%) | 229.93 | 226.42 - 230.61 | 0.4485 times | Tue 17 March 2026 | 231.42 (-1.32%) | 234.40 | 228.50 - 235.64 | 1.202 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 225.16 and 232.74
| Weekly Target 1 | 219.09 |
| Weekly Target 2 | 223.65 |
| Weekly Target 3 | 226.67333333333 |
| Weekly Target 4 | 231.23 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.20 (2.28%) | 225.80 | 222.12 - 229.70 | 0.715 times | Fri 27 March 2026 | 223.12 (0.67%) | 224.95 | 220.58 - 228.65 | 1.3323 times | Fri 20 March 2026 | 221.63 (-5.49%) | 235.00 | 219.83 - 236.31 | 0.8402 times | Fri 13 March 2026 | 234.50 (-0.36%) | 234.13 | 230.79 - 241.95 | 0.8437 times | Fri 06 March 2026 | 235.35 (-3.38%) | 242.70 | 234.12 - 248.18 | 1.3606 times | Fri 27 February 2026 | 243.59 (-0.16%) | 243.73 | 239.82 - 246.00 | 1.043 times | Fri 20 February 2026 | 243.97 (1.07%) | 239.67 | 239.11 - 244.75 | 0.7869 times | Fri 13 February 2026 | 241.38 (0%) | 239.64 | 238.96 - 243.22 | 0.3618 times | Fri 13 February 2026 | 241.38 (1.26%) | 237.40 | 237.00 - 245.63 | 1.3985 times | Fri 06 February 2026 | 238.38 (4.77%) | 227.00 | 225.08 - 239.08 | 1.318 times | Fri 30 January 2026 | 227.52 (2.75%) | 221.36 | 210.50 - 229.59 | 1.3373 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 227.41 and 230.49
| Monthly Target 1 | 225.09 |
| Monthly Target 2 | 226.65 |
| Monthly Target 3 | 228.17333333333 |
| Monthly Target 4 | 229.73 |
| Monthly Target 5 | 231.25 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.20 (0.96%) | 227.21 | 226.62 - 229.70 | 0.054 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 1.0012 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 1.0171 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2588 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0511 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.9088 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.3095 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3885 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8837 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.1273 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.8142 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 210.78 and 265.61
| Yearly Target 1 | 168.41 |
| Yearly Target 2 | 198.31 |
| Yearly Target 3 | 223.24333333333 |
| Yearly Target 4 | 253.14 |
| Yearly Target 5 | 278.07 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.20 (16.97%) | 195.69 | 193.35 - 248.18 | 0.3787 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5585 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.2549 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1363 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.2818 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.1019 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2878 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.89
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 224 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.58 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 225.2 |
| 12 day DMA | 226.08 |
| 20 day DMA | 231.07 |
| 35 day DMA | 236 |
| 50 day DMA | 233.15 |
| 100 day DMA | 215.29 |
| 150 day DMA | 213.6 |
| 200 day DMA | 216.87 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.95 | 224.82 | 224.21 |
| 12 day EMA | 227.32 | 227.16 | 227.37 |
| 20 day EMA | 229.42 | 229.55 | 229.92 |
| 35 day EMA | 229.9 | 230 | 230.23 |
| 50 day EMA | 230.74 | 230.84 | 231.04 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.2 | 224.72 | 223.83 |
| 12 day SMA | 226.08 | 226.6 | 227.22 |
| 20 day SMA | 231.07 | 232.07 | 232.94 |
| 35 day SMA | 236 | 236.33 | 236.69 |
| 50 day SMA | 233.15 | 232.97 | 232.75 |
| 100 day SMA | 215.29 | 214.98 | 214.73 |
| 150 day SMA | 213.6 | 213.56 | 213.53 |
| 200 day SMA | 216.87 | 216.85 | 216.86 |


