HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 210.67 and 213.77
Intraday Target 1 | 208.18 |
Intraday Target 2 | 210.06 |
Intraday Target 3 | 211.28 |
Intraday Target 4 | 213.16 |
Intraday Target 5 | 214.38 |
Daily price and volume Honeywell International
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 211.94 (0.28%) | 211.16 | 209.40 - 212.50 | 1.3313 times |
Thu 20 February 2025 | 211.35 (0.26%) | 209.59 | 208.87 - 211.50 | 0.7779 times |
Wed 19 February 2025 | 210.81 (0%) | 207.93 | 207.92 - 211.70 | 1.0836 times |
Wed 19 February 2025 | 210.81 (1.33%) | 207.93 | 207.92 - 211.70 | 1.0836 times |
Tue 18 February 2025 | 208.04 (2.61%) | 204.41 | 202.78 - 208.39 | 1.0479 times |
Fri 14 February 2025 | 202.75 (-1.23%) | 204.82 | 201.54 - 205.14 | 1.145 times |
Thu 13 February 2025 | 205.27 (0.13%) | 206.51 | 204.61 - 207.30 | 0.7237 times |
Wed 12 February 2025 | 205.01 (-0.93%) | 205.59 | 204.25 - 206.29 | 0.7303 times |
Tue 11 February 2025 | 206.94 (-0.76%) | 206.57 | 205.78 - 209.34 | 0.6585 times |
Mon 10 February 2025 | 208.52 (1.46%) | 206.55 | 205.08 - 209.16 | 1.4182 times |
Fri 07 February 2025 | 205.52 (-2.05%) | 212.00 | 205.38 - 213.40 | 1.4328 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 209.93 and 214.51
Weekly Target 1 | 206.21 |
Weekly Target 2 | 209.07 |
Weekly Target 3 | 210.78666666667 |
Weekly Target 4 | 213.65 |
Weekly Target 5 | 215.37 |
Weekly price and volumes for Honeywell International
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 211.94 (0.54%) | 207.93 | 207.92 - 212.50 | 1.0343 times |
Wed 19 February 2025 | 210.81 (3.98%) | 204.41 | 202.78 - 211.70 | 0.6905 times |
Fri 14 February 2025 | 202.75 (-1.35%) | 206.55 | 201.54 - 209.34 | 1.5147 times |
Fri 07 February 2025 | 205.52 (-8.14%) | 222.50 | 205.38 - 225.70 | 2.0893 times |
Fri 31 January 2025 | 223.72 (1%) | 220.25 | 220.10 - 225.95 | 0.8957 times |
Fri 24 January 2025 | 221.51 (-0.48%) | 223.37 | 221.28 - 227.73 | 1.1783 times |
Fri 17 January 2025 | 222.58 (0%) | 226.84 | 222.29 - 226.87 | 0.2321 times |
Fri 17 January 2025 | 222.58 (1.59%) | 217.67 | 214.60 - 228.97 | 1.5265 times |
Mon 13 January 2025 | 219.10 (0.42%) | 217.67 | 217.42 - 228.97 | 0.3738 times |
Fri 10 January 2025 | 218.19 (-0.9%) | 220.09 | 216.28 - 221.38 | 0.4648 times |
Wed 08 January 2025 | 220.17 (-2.8%) | 224.68 | 219.20 - 226.92 | 0.6908 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 194.66 and 218.82
Monthly Target 1 | 188.9 |
Monthly Target 2 | 200.42 |
Monthly Target 3 | 213.06 |
Monthly Target 4 | 224.58 |
Monthly Target 5 | 237.22 |
Monthly price and volumes Honeywell International
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 211.94 (-5.27%) | 222.50 | 201.54 - 225.70 | 1.1089 times |
Fri 31 January 2025 | 223.72 (-0.96%) | 227.07 | 214.60 - 228.97 | 1.1832 times |
Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.8478 times |
Tue 26 November 2024 | 230.40 (12.02%) | 206.29 | 205.78 - 242.77 | 1.4144 times |
Thu 31 October 2024 | 205.68 (-0.5%) | 206.43 | 201.60 - 222.98 | 1.3562 times |
Mon 30 September 2024 | 206.71 (-0.58%) | 207.65 | 197.36 - 210.85 | 0.6751 times |
Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 0.8889 times |
Wed 31 July 2024 | 204.75 (-4.12%) | 213.14 | 198.24 - 220.79 | 0.8729 times |
Fri 28 June 2024 | 213.54 (5.61%) | 203.82 | 200.99 - 218.36 | 0.8761 times |
Fri 31 May 2024 | 202.19 (4.91%) | 191.97 | 191.90 - 207.27 | 0.7767 times |
Tue 30 April 2024 | 192.73 (-6.1%) | 205.39 | 189.75 - 205.89 | 0.8957 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 199, while middle bands are at 207 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.39 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
DMA period | DMA value |
5 day DMA | 210.59 |
12 day DMA | 208.07 |
20 day DMA | 214.02 |
35 day DMA | 217.11 |
50 day DMA | 220.43 |
100 day DMA | 218.91 |
150 day DMA | 213.81 |
200 day DMA | 212.53 |
EMA (exponential moving average) of Honeywell International HON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.49 | 209.76 | 208.96 |
12 day EMA | 210.92 | 210.73 | 210.62 |
20 day EMA | 213 | 213.11 | 213.29 |
35 day EMA | 216.43 | 216.69 | 217 |
50 day EMA | 220.11 | 220.44 | 220.81 |
SMA (simple moving average) of Honeywell International HON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.59 | 208.75 | 207.54 |
12 day SMA | 208.07 | 208.93 | 209.95 |
20 day SMA | 214.02 | 214.5 | 215.21 |
35 day SMA | 217.11 | 217.39 | 217.83 |
50 day SMA | 220.43 | 220.75 | 221.1 |
100 day SMA | 218.91 | 218.84 | 218.76 |
150 day SMA | 213.81 | 213.86 | 213.91 |
200 day SMA | 212.53 | 212.45 | 212.37 |