HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 212.17 and 217.14
| Intraday Target 1 | 211.19 |
| Intraday Target 2 | 213.14 |
| Intraday Target 3 | 216.15666666667 |
| Intraday Target 4 | 218.11 |
| Intraday Target 5 | 221.13 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.10 (-1.96%) | 216.59 | 214.20 - 219.17 | 0.6181 times | Fri 16 January 2026 | 219.39 (2.03%) | 219.22 | 216.53 - 220.63 | 1.6618 times | Thu 15 January 2026 | 215.02 (0.93%) | 213.40 | 211.85 - 215.55 | 1.085 times | Wed 14 January 2026 | 213.04 (1.31%) | 213.85 | 210.98 - 214.57 | 0.8613 times | Tue 13 January 2026 | 210.28 (0.81%) | 209.27 | 208.32 - 211.21 | 0.8029 times | Mon 12 January 2026 | 208.60 (0.59%) | 207.10 | 204.63 - 208.71 | 1.0757 times | Fri 09 January 2026 | 207.38 (1.04%) | 204.65 | 203.51 - 208.74 | 1.1121 times | Thu 08 January 2026 | 205.24 (2.87%) | 198.94 | 198.55 - 205.49 | 1.0117 times | Wed 07 January 2026 | 199.51 (-2.65%) | 205.11 | 198.52 - 206.00 | 0.9911 times | Tue 06 January 2026 | 204.94 (1.91%) | 200.40 | 200.35 - 205.56 | 0.7803 times | Mon 05 January 2026 | 201.09 (2.66%) | 195.80 | 194.92 - 201.78 | 0.7493 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 212.17 and 217.14
| Weekly Target 1 | 211.19 |
| Weekly Target 2 | 213.14 |
| Weekly Target 3 | 216.15666666667 |
| Weekly Target 4 | 218.11 |
| Weekly Target 5 | 221.13 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.10 (-1.96%) | 216.59 | 214.20 - 219.17 | 0.1914 times | Fri 16 January 2026 | 219.39 (5.79%) | 207.10 | 204.63 - 220.63 | 1.6991 times | Fri 09 January 2026 | 207.38 (5.87%) | 195.80 | 194.92 - 208.74 | 1.4383 times | Fri 02 January 2026 | 195.88 (-0.75%) | 197.35 | 193.35 - 197.60 | 0.5524 times | Fri 26 December 2025 | 197.37 (-0.87%) | 199.78 | 192.00 - 199.78 | 0.4274 times | Fri 19 December 2025 | 199.11 (2.81%) | 195.65 | 193.37 - 202.46 | 1.3778 times | Fri 12 December 2025 | 193.66 (1.22%) | 192.14 | 189.86 - 194.72 | 1.1245 times | Fri 05 December 2025 | 191.33 (-0.45%) | 190.28 | 189.53 - 195.20 | 1.2175 times | Fri 28 November 2025 | 192.19 (1.14%) | 190.05 | 187.04 - 192.40 | 0.7233 times | Fri 21 November 2025 | 190.02 (-4.53%) | 197.89 | 186.76 - 199.35 | 1.2483 times | Fri 14 November 2025 | 199.04 (2.56%) | 194.99 | 193.62 - 203.04 | 1.0698 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 204.23 and 231.51
| Monthly Target 1 | 182.41 |
| Monthly Target 2 | 198.76 |
| Monthly Target 3 | 209.69333333333 |
| Monthly Target 4 | 226.04 |
| Monthly Target 5 | 236.97 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.10 (10.26%) | 195.69 | 193.35 - 220.63 | 0.7468 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 0.9569 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8273 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.1921 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.264 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8045 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0262 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7412 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.0844 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.3566 times | Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.0636 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 204.23 and 231.51
| Yearly Target 1 | 182.41 |
| Yearly Target 2 | 198.76 |
| Yearly Target 3 | 209.69333333333 |
| Yearly Target 4 | 226.04 |
| Yearly Target 5 | 236.97 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 215.10 (10.26%) | 195.69 | 193.35 - 220.63 | 0.0972 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.6248 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.3083 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1846 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.3363 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.1488 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.3 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell International HON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 189, while middle bands are at 196 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.35 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 214.57 |
| 12 day DMA | 207.96 |
| 20 day DMA | 203.44 |
| 35 day DMA | 199.34 |
| 50 day DMA | 197.8 |
| 100 day DMA | 203.77 |
| 150 day DMA | 211.36 |
| 200 day DMA | 211.51 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 213.79 | 210.99 |
| 12 day EMA | 209.33 | 208.28 | 206.26 |
| 20 day EMA | 205.82 | 204.84 | 203.31 |
| 35 day EMA | 202.28 | 201.52 | 200.47 |
| 50 day EMA | 199.61 | 198.98 | 198.15 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.57 | 213.27 | 210.86 |
| 12 day SMA | 207.96 | 206.29 | 204.37 |
| 20 day SMA | 203.44 | 202.59 | 201.62 |
| 35 day SMA | 199.34 | 198.62 | 197.81 |
| 50 day SMA | 197.8 | 197.44 | 196.98 |
| 100 day SMA | 203.77 | 203.83 | 203.86 |
| 150 day SMA | 211.36 | 211.44 | 211.48 |
| 200 day SMA | 211.51 | 211.37 | 211.23 |


