HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 195.93 and 199.01

Intraday Target 1193.65
Intraday Target 2195.12
Intraday Target 3196.72666666667
Intraday Target 4198.2
Intraday Target 5199.81

Daily price and volume Honeywell International

Date Closing Open Range Volume
Thu 17 April 2025 196.60 (1.72%) 195.25 195.25 - 198.33 3.8201 times
Wed 16 April 2025 193.28 (-0.14%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.55 (0.14%) 197.50 192.51 - 198.59 3.09 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (-0.14%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.55 (0.14%) 197.50 192.51 - 198.59 3.09 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 191.52 and 197.6

Weekly Target 1189.82
Weekly Target 2193.21
Weekly Target 3195.9
Weekly Target 4199.29
Weekly Target 5201.98

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Thu 17 April 2025 196.60 (1.58%) 197.50 192.51 - 198.59 3.8201 times
Wed 16 April 2025 193.55 (0.14%) 197.50 192.51 - 198.59 3.09 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (-0.14%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.55 (0.14%) 197.50 192.51 - 198.59 3.09 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times
Wed 16 April 2025 193.28 (0%) 197.50 192.51 - 198.59 0 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 169.46 and 206.51

Monthly Target 1160.41
Monthly Target 2178.5
Monthly Target 3197.45666666667
Monthly Target 4215.55
Monthly Target 5234.51

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 17 April 2025 196.60 (-7.15%) 211.11 179.36 - 216.41 1.0655 times
Mon 31 March 2025 211.75 (-0.54%) 213.72 204.73 - 218.47 1.088 times
Fri 28 February 2025 212.89 (-4.84%) 222.50 201.54 - 225.70 1.274 times
Fri 31 January 2025 223.72 (-0.96%) 227.07 214.60 - 228.97 1.0743 times
Tue 31 December 2024 225.89 (-1.96%) 226.64 224.58 - 238.31 0.7698 times
Tue 26 November 2024 230.40 (12.02%) 206.29 205.78 - 242.77 1.2843 times
Thu 31 October 2024 205.68 (-0.5%) 206.43 201.60 - 222.98 1.2315 times
Mon 30 September 2024 206.71 (-0.58%) 207.65 197.36 - 210.85 0.613 times
Fri 30 August 2024 207.91 (1.54%) 204.33 195.57 - 208.96 0.8071 times
Wed 31 July 2024 204.75 (-4.12%) 213.14 198.24 - 220.79 0.7926 times
Fri 28 June 2024 213.54 (5.61%) 203.82 200.99 - 218.36 0.7955 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 163.18 and 212.79

Yearly Target 1152.03
Yearly Target 2174.32
Yearly Target 3201.64333333333
Yearly Target 4223.93
Yearly Target 5251.25

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 17 April 2025 196.60 (-12.97%) 227.07 179.36 - 228.97 0.5861 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.3537 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.2116 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.3668 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.175 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.3069 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell International HON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.07

Tomorrow's movement Prediction of Honeywell International HON looks bullish. It has broken an important Moving average of 195.81 with high volumes

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 191 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.72 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 194
12 day DMA 193.6
20 day DMA 193.85
35 day DMA 199.86
50 day DMA 203.21
100 day DMA 212.15
150 day DMA 213.58
200 day DMA 211.23

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA194.45193.38193.43
12 day EMA194.46194.07194.21
20 day EMA195.77195.68195.93
35 day EMA198.81198.94199.27
50 day EMA202.66202.91203.3

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA194193.33193.33
12 day SMA193.6193.33193.79
20 day SMA193.85193.57193.45
35 day SMA199.86200.13200.57
50 day SMA203.21203.49203.84
100 day SMA212.15212.48212.8
150 day SMA213.58213.62213.69
200 day SMA211.23211.33211.44

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top