HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 220.67 and 224.23
| Intraday Target 1 | 219.99 |
| Intraday Target 2 | 221.34 |
| Intraday Target 3 | 223.55333333333 |
| Intraday Target 4 | 224.9 |
| Intraday Target 5 | 227.11 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.68 (0.19%) | 223.30 | 222.21 - 225.77 | 0.5262 times | Mon 13 July 2026 | 222.25 (-1.84%) | 225.95 | 220.39 - 226.87 | 0.6407 times | Fri 10 July 2026 | 226.42 (1.34%) | 223.50 | 222.11 - 228.78 | 0.3612 times | Thu 09 July 2026 | 223.42 (1.4%) | 221.22 | 218.10 - 223.50 | 0.4854 times | Wed 08 July 2026 | 220.33 (-2.1%) | 223.27 | 218.70 - 224.02 | 0.5841 times | Tue 07 July 2026 | 225.05 (-2.65%) | 230.42 | 222.05 - 234.64 | 1.1057 times | Mon 06 July 2026 | 231.18 (0.57%) | 229.15 | 222.85 - 231.86 | 1.8679 times | Thu 02 July 2026 | 229.86 (3.66%) | 222.28 | 220.22 - 230.13 | 1.4023 times | Wed 01 July 2026 | 221.75 (-0.96%) | 227.31 | 220.60 - 227.31 | 1.5374 times | Tue 30 June 2026 | 223.90 (-1.67%) | 231.35 | 219.33 - 232.55 | 1.4892 times | Mon 29 June 2026 | 227.71 (-1.94%) | 236.00 | 227.16 - 252.00 | 0.9276 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 218.3 and 224.78
| Weekly Target 1 | 216.83 |
| Weekly Target 2 | 219.76 |
| Weekly Target 3 | 223.31333333333 |
| Weekly Target 4 | 226.24 |
| Weekly Target 5 | 229.79 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.68 (-1.65%) | 225.95 | 220.39 - 226.87 | 0.273 times | Fri 10 July 2026 | 226.42 (-1.5%) | 229.15 | 218.10 - 234.64 | 1.0304 times | Thu 02 July 2026 | 229.86 (-1.01%) | 236.00 | 219.33 - 252.00 | 1.2532 times | Fri 26 June 2026 | 232.21 (1.39%) | 229.78 | 220.64 - 237.37 | 1.7511 times | Thu 18 June 2026 | 229.02 (3.95%) | 223.43 | 222.15 - 234.70 | 0.7921 times | Fri 12 June 2026 | 220.31 (2.96%) | 213.76 | 205.52 - 225.52 | 0.918 times | Fri 05 June 2026 | 213.97 (-10.07%) | 234.00 | 213.00 - 239.88 | 0.9222 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 1.0272 times | Fri 22 May 2026 | 227.92 (6.87%) | 214.11 | 213.02 - 230.00 | 1.2854 times | Fri 15 May 2026 | 213.26 (0.07%) | 215.28 | 211.50 - 221.04 | 0.7475 times | Fri 08 May 2026 | 213.12 (0.29%) | 211.91 | 208.54 - 218.26 | 0.99 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 212.12 and 228.66
| Monthly Target 1 | 208.6 |
| Monthly Target 2 | 215.64 |
| Monthly Target 3 | 225.14 |
| Monthly Target 4 | 232.18 |
| Monthly Target 5 | 241.68 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.68 (-0.54%) | 227.31 | 218.10 - 234.64 | 0.4788 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.19 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0155 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.9589 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9922 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9337 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2475 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0417 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.9007 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2411 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.376 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 208.02 and 266.67
| Yearly Target 1 | 164.03 |
| Yearly Target 2 | 193.35 |
| Yearly Target 3 | 222.67666666667 |
| Yearly Target 4 | 252 |
| Yearly Target 5 | 281.33 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 222.68 (14.14%) | 195.69 | 193.35 - 252.00 | 0.7538 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.4789 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.1909 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.0642 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.192 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.0428 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2774 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 220, while middle bands are at 224 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellInternational in short term but the sell signal is initial and weak.
HoneywellInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.58 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 223.02 |
| 12 day DMA | 225.56 |
| 20 day DMA | 226.53 |
| 35 day DMA | 225.49 |
| 50 day DMA | 222.63 |
| 100 day DMA | 226.79 |
| 150 day DMA | 221.53 |
| 200 day DMA | 216.81 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.65 | 224.14 | 225.09 |
| 12 day EMA | 224.69 | 225.06 | 225.57 |
| 20 day EMA | 224.73 | 224.95 | 225.23 |
| 35 day EMA | 223.72 | 223.78 | 223.87 |
| 50 day EMA | 221.85 | 221.82 | 221.8 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.02 | 223.49 | 225.28 |
| 12 day SMA | 225.56 | 226.29 | 226.72 |
| 20 day SMA | 226.53 | 226.41 | 226.25 |
| 35 day SMA | 225.49 | 225.52 | 225.38 |
| 50 day SMA | 222.63 | 222.47 | 222.23 |
| 100 day SMA | 226.79 | 226.98 | 227.15 |
| 150 day SMA | 221.53 | 221.34 | 221.12 |
| 200 day SMA | 216.81 | 216.74 | 216.68 |


