HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 205.83 and 207.77
Daily Target 1 | 205.42 |
Daily Target 2 | 206.23 |
Daily Target 3 | 207.36333333333 |
Daily Target 4 | 208.17 |
Daily Target 5 | 209.3 |
Daily price and volume Honeywell International
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 207.03 (0.12%) | 207.72 | 206.56 - 208.50 | 0.6889 times | Wed 25 September 2024 | 206.78 (0.74%) | 206.20 | 205.26 - 207.76 | 1.2322 times | Tue 24 September 2024 | 205.27 (0.74%) | 203.77 | 202.69 - 206.00 | 1.1131 times | Mon 23 September 2024 | 203.77 (0.21%) | 204.01 | 202.61 - 204.05 | 0.976 times | Fri 20 September 2024 | 203.35 (-0.17%) | 203.79 | 201.96 - 203.79 | 1.6511 times | Thu 19 September 2024 | 203.70 (1.02%) | 204.16 | 202.18 - 205.54 | 1.162 times | Wed 18 September 2024 | 201.64 (-1.27%) | 204.24 | 200.59 - 204.72 | 1.031 times | Tue 17 September 2024 | 204.24 (-0.21%) | 205.00 | 203.55 - 205.74 | 0.6215 times | Mon 16 September 2024 | 204.68 (0.26%) | 206.00 | 203.73 - 206.95 | 0.6735 times | Fri 13 September 2024 | 204.15 (-0.25%) | 204.47 | 203.56 - 205.62 | 0.8507 times | Thu 12 September 2024 | 204.67 (0.31%) | 203.94 | 201.87 - 204.99 | 0.8388 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 204.82 and 210.71
Weekly Target 1 | 200.16 |
Weekly Target 2 | 203.59 |
Weekly Target 3 | 206.04666666667 |
Weekly Target 4 | 209.48 |
Weekly Target 5 | 211.94 |
Weekly price and volumes for Honeywell International
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 207.03 (1.81%) | 204.01 | 202.61 - 208.50 | 0.9666 times | Fri 20 September 2024 | 203.35 (-0.39%) | 206.00 | 200.59 - 206.95 | 1.2387 times | Fri 13 September 2024 | 204.15 (1.49%) | 199.98 | 197.36 - 205.62 | 1.0758 times | Mon 09 September 2024 | 201.16 (1.53%) | 199.98 | 199.15 - 201.70 | 0.239 times | Fri 06 September 2024 | 198.13 (-4.7%) | 207.65 | 197.85 - 207.91 | 0.8157 times | Fri 30 August 2024 | 207.91 (0%) | 207.98 | 205.30 - 208.75 | 0.1999 times | Fri 30 August 2024 | 207.91 (2.68%) | 203.59 | 202.91 - 208.75 | 1.1252 times | Fri 23 August 2024 | 202.48 (2.01%) | 198.46 | 197.84 - 202.78 | 1.0988 times | Fri 16 August 2024 | 198.50 (0.14%) | 198.46 | 195.57 - 200.23 | 1.6622 times | Fri 09 August 2024 | 198.23 (-2.68%) | 202.53 | 196.90 - 203.95 | 1.578 times | Fri 02 August 2024 | 203.69 (0.47%) | 203.53 | 199.13 - 208.96 | 1.6516 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 196.63 and 207.77
Monthly Target 1 | 193.16 |
Monthly Target 2 | 200.09 |
Monthly Target 3 | 204.29666666667 |
Monthly Target 4 | 211.23 |
Monthly Target 5 | 215.44 |
Monthly price and volumes Honeywell International
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 207.03 (-0.42%) | 207.65 | 197.36 - 208.50 | 0.6952 times | Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 1.0269 times | Wed 31 July 2024 | 204.75 (-4.12%) | 213.14 | 198.24 - 220.79 | 1.0084 times | Fri 28 June 2024 | 213.54 (5.61%) | 203.82 | 200.99 - 218.36 | 1.0121 times | Fri 31 May 2024 | 202.19 (4.91%) | 191.97 | 191.90 - 207.27 | 0.8973 times | Tue 30 April 2024 | 192.73 (-6.1%) | 205.39 | 189.75 - 205.89 | 1.0347 times | Thu 28 March 2024 | 205.25 (3.28%) | 197.59 | 194.96 - 206.82 | 0.9738 times | Thu 29 February 2024 | 198.73 (-1.75%) | 195.87 | 189.66 - 202.63 | 1.195 times | Wed 31 January 2024 | 202.26 (-3.55%) | 208.86 | 196.00 - 210.61 | 1.1214 times | Fri 29 December 2023 | 209.71 (7.04%) | 196.50 | 193.01 - 210.17 | 1.0352 times | Thu 30 November 2023 | 195.92 (6.91%) | 184.19 | 181.42 - 196.32 | 0.874 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.15
Munafa value: 70 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 200, while middle bands are at 202 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.36 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
DMA period | DMA value |
5 day DMA | 205.24 |
12 day DMA | 204.44 |
20 day DMA | 203.8 |
35 day DMA | 202.77 |
50 day DMA | 203.24 |
100 day DMA | 206.35 |
150 day DMA | 203.38 |
200 day DMA | 202.76 |
EMA (exponential moving average) of Honeywell International HON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.67 | 204.99 | 204.09 |
12 day EMA | 204.61 | 204.17 | 203.69 |
20 day EMA | 204.22 | 203.92 | 203.62 |
35 day EMA | 204.31 | 204.15 | 204 |
50 day EMA | 204.6 | 204.5 | 204.41 |
SMA (simple moving average) of Honeywell International HON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.24 | 204.57 | 203.55 |
12 day SMA | 204.44 | 203.94 | 203.47 |
20 day SMA | 203.8 | 203.84 | 203.88 |
35 day SMA | 202.77 | 202.52 | 202.32 |
50 day SMA | 203.24 | 203.39 | 203.61 |
100 day SMA | 206.35 | 206.26 | 206.16 |
150 day SMA | 203.38 | 203.32 | 203.26 |
200 day SMA | 202.76 | 202.75 | 202.74 |