HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 205.83 and 207.77

Daily Target 1205.42
Daily Target 2206.23
Daily Target 3207.36333333333
Daily Target 4208.17
Daily Target 5209.3

Daily price and volume Honeywell International

Date Closing Open Range Volume
Thu 26 September 2024 207.03 (0.12%) 207.72 206.56 - 208.50 0.6889 times
Wed 25 September 2024 206.78 (0.74%) 206.20 205.26 - 207.76 1.2322 times
Tue 24 September 2024 205.27 (0.74%) 203.77 202.69 - 206.00 1.1131 times
Mon 23 September 2024 203.77 (0.21%) 204.01 202.61 - 204.05 0.976 times
Fri 20 September 2024 203.35 (-0.17%) 203.79 201.96 - 203.79 1.6511 times
Thu 19 September 2024 203.70 (1.02%) 204.16 202.18 - 205.54 1.162 times
Wed 18 September 2024 201.64 (-1.27%) 204.24 200.59 - 204.72 1.031 times
Tue 17 September 2024 204.24 (-0.21%) 205.00 203.55 - 205.74 0.6215 times
Mon 16 September 2024 204.68 (0.26%) 206.00 203.73 - 206.95 0.6735 times
Fri 13 September 2024 204.15 (-0.25%) 204.47 203.56 - 205.62 0.8507 times
Thu 12 September 2024 204.67 (0.31%) 203.94 201.87 - 204.99 0.8388 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 204.82 and 210.71

Weekly Target 1200.16
Weekly Target 2203.59
Weekly Target 3206.04666666667
Weekly Target 4209.48
Weekly Target 5211.94

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Thu 26 September 2024 207.03 (1.81%) 204.01 202.61 - 208.50 0.9666 times
Fri 20 September 2024 203.35 (-0.39%) 206.00 200.59 - 206.95 1.2387 times
Fri 13 September 2024 204.15 (1.49%) 199.98 197.36 - 205.62 1.0758 times
Mon 09 September 2024 201.16 (1.53%) 199.98 199.15 - 201.70 0.239 times
Fri 06 September 2024 198.13 (-4.7%) 207.65 197.85 - 207.91 0.8157 times
Fri 30 August 2024 207.91 (0%) 207.98 205.30 - 208.75 0.1999 times
Fri 30 August 2024 207.91 (2.68%) 203.59 202.91 - 208.75 1.1252 times
Fri 23 August 2024 202.48 (2.01%) 198.46 197.84 - 202.78 1.0988 times
Fri 16 August 2024 198.50 (0.14%) 198.46 195.57 - 200.23 1.6622 times
Fri 09 August 2024 198.23 (-2.68%) 202.53 196.90 - 203.95 1.578 times
Fri 02 August 2024 203.69 (0.47%) 203.53 199.13 - 208.96 1.6516 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 196.63 and 207.77

Monthly Target 1193.16
Monthly Target 2200.09
Monthly Target 3204.29666666667
Monthly Target 4211.23
Monthly Target 5215.44

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 26 September 2024 207.03 (-0.42%) 207.65 197.36 - 208.50 0.6952 times
Fri 30 August 2024 207.91 (1.54%) 204.33 195.57 - 208.96 1.0269 times
Wed 31 July 2024 204.75 (-4.12%) 213.14 198.24 - 220.79 1.0084 times
Fri 28 June 2024 213.54 (5.61%) 203.82 200.99 - 218.36 1.0121 times
Fri 31 May 2024 202.19 (4.91%) 191.97 191.90 - 207.27 0.8973 times
Tue 30 April 2024 192.73 (-6.1%) 205.39 189.75 - 205.89 1.0347 times
Thu 28 March 2024 205.25 (3.28%) 197.59 194.96 - 206.82 0.9738 times
Thu 29 February 2024 198.73 (-1.75%) 195.87 189.66 - 202.63 1.195 times
Wed 31 January 2024 202.26 (-3.55%) 208.86 196.00 - 210.61 1.1214 times
Fri 29 December 2023 209.71 (7.04%) 196.50 193.01 - 210.17 1.0352 times
Thu 30 November 2023 195.92 (6.91%) 184.19 181.42 - 196.32 0.874 times

 monthly chart HoneywellInternational

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.15

Munafa value: 70 as on Thu 26 September 2024

Munafa value: 70 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 200, while middle bands are at 202 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HoneywellInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.36 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 205.24
12 day DMA 204.44
20 day DMA 203.8
35 day DMA 202.77
50 day DMA 203.24
100 day DMA 206.35
150 day DMA 203.38
200 day DMA 202.76

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA205.67204.99204.09
12 day EMA204.61204.17203.69
20 day EMA204.22203.92203.62
35 day EMA204.31204.15204
50 day EMA204.6204.5204.41

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA205.24204.57203.55
12 day SMA204.44203.94203.47
20 day SMA203.8203.84203.88
35 day SMA202.77202.52202.32
50 day SMA203.24203.39203.61
100 day SMA206.35206.26206.16
150 day SMA203.38203.32203.26
200 day SMA202.76202.75202.74

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top