Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 216.86 and 227.72
| Intraday Target 1 | 208.19 |
| Intraday Target 2 | 214.67 |
| Intraday Target 3 | 219.05 |
| Intraday Target 4 | 225.53 |
| Intraday Target 5 | 229.91 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 221.15 (1.3%) | 215.87 | 212.57 - 223.43 | 1.0319 times | Thu 22 October 2026 | 218.31 (1.73%) | 213.49 | 205.20 - 218.55 | 2.0808 times | Wed 21 October 2026 | 214.60 (0.6%) | 212.67 | 211.51 - 215.84 | 0.5453 times | Tue 20 October 2026 | 213.32 (1.59%) | 210.17 | 209.73 - 214.87 | 0.8813 times | Mon 19 October 2026 | 209.98 (-0.68%) | 211.67 | 209.66 - 212.35 | 0.8193 times | Fri 16 October 2026 | 211.41 (0.43%) | 211.42 | 210.66 - 213.50 | 1.1576 times | Thu 15 October 2026 | 210.50 (1.39%) | 208.88 | 206.62 - 210.80 | 0.9148 times | Wed 14 October 2026 | 207.61 (0.15%) | 206.77 | 206.25 - 211.51 | 1.1754 times | Tue 13 October 2026 | 207.29 (-1.12%) | 210.23 | 205.22 - 210.90 | 0.7371 times | Mon 12 October 2026 | 209.64 (0.92%) | 207.45 | 206.35 - 211.79 | 0.6565 times | Fri 09 October 2026 | 207.73 (0.55%) | 206.60 | 205.90 - 209.03 | 0.6155 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 213.18 and 231.41
| Weekly Target 1 | 198.36 |
| Weekly Target 2 | 209.76 |
| Weekly Target 3 | 216.59333333333 |
| Weekly Target 4 | 227.99 |
| Weekly Target 5 | 234.82 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 221.15 (4.61%) | 211.67 | 205.20 - 223.43 | 1.0796 times | Fri 16 October 2026 | 211.41 (1.77%) | 207.45 | 205.22 - 213.50 | 0.935 times | Fri 09 October 2026 | 207.73 (-2.93%) | 214.57 | 204.23 - 215.37 | 0.8459 times | Fri 02 October 2026 | 213.99 (0.68%) | 211.15 | 209.02 - 216.13 | 0.8202 times | Fri 25 September 2026 | 212.55 (2.95%) | 206.90 | 204.29 - 213.64 | 1.1538 times | Fri 18 September 2026 | 206.46 (2.03%) | 202.16 | 196.98 - 210.59 | 1.5057 times | Fri 11 September 2026 | 202.36 (-3.46%) | 209.00 | 201.08 - 209.79 | 0.7267 times | Fri 04 September 2026 | 209.61 (-3.6%) | 214.74 | 204.81 - 215.54 | 0.9949 times | Fri 28 August 2026 | 217.43 (0.71%) | 216.01 | 213.10 - 221.45 | 0.9935 times | Fri 21 August 2026 | 215.90 (-7.72%) | 232.31 | 215.78 - 232.77 | 0.9448 times | Fri 14 August 2026 | 233.96 (-4.98%) | 245.76 | 228.56 - 246.25 | 1.2685 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 212.69 and 231.89
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 209.11 |
| Monthly Target 3 | 216.27 |
| Monthly Target 4 | 228.31 |
| Monthly Target 5 | 235.47 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 221.15 (4.84%) | 210.94 | 204.23 - 223.43 | 0.5839 times | Wed 30 September 2026 | 210.94 (-1.21%) | 213.17 | 196.98 - 214.00 | 0.8158 times | Mon 31 August 2026 | 213.53 (-12.15%) | 245.47 | 212.22 - 251.16 | 0.9056 times | Fri 31 July 2026 | 243.05 (8.55%) | 227.31 | 218.10 - 252.00 | 1.1028 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.2377 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0562 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.9974 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 1.032 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9711 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2976 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0835 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 207.25 and 265.9
| Yearly Target 1 | 163.52 |
| Yearly Target 2 | 192.33 |
| Yearly Target 3 | 222.16666666667 |
| Yearly Target 4 | 250.98 |
| Yearly Target 5 | 280.82 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 221.15 (13.36%) | 195.69 | 193.35 - 252.00 | 1.0182 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.4163 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.1405 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.0192 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.1415 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 0.9987 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2657 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.6
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.13 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 215.47 |
| 12 day DMA | 211.51 |
| 20 day DMA | 211.68 |
| 35 day DMA | 209.76 |
| 50 day DMA | 212.3 |
| 100 day DMA | 221.18 |
| 150 day DMA | 221.89 |
| 200 day DMA | 223.93 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.54 | 214.24 | 212.21 |
| 12 day EMA | 213.52 | 212.13 | 211.01 |
| 20 day EMA | 212.58 | 211.68 | 210.98 |
| 35 day EMA | 213.5 | 213.05 | 212.74 |
| 50 day EMA | 214.74 | 214.48 | 214.32 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.47 | 213.52 | 211.96 |
| 12 day SMA | 211.51 | 210.43 | 209.97 |
| 20 day SMA | 211.68 | 211.25 | 210.93 |
| 35 day SMA | 209.76 | 209.38 | 209.03 |
| 50 day SMA | 212.3 | 212.56 | 212.9 |
| 100 day SMA | 221.18 | 221.32 | 221.5 |
| 150 day SMA | 221.89 | 221.89 | 221.97 |
| 200 day SMA | 223.93 | 223.83 | 223.72 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
