Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 236.29 and 242.73
| Intraday Target 1 | 235.11 |
| Intraday Target 2 | 237.47 |
| Intraday Target 3 | 241.55 |
| Intraday Target 4 | 243.91 |
| Intraday Target 5 | 247.99 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.83 (-1.18%) | 244.42 | 239.19 - 245.63 | 1.5782 times | Wed 11 February 2026 | 242.70 (-0.26%) | 243.99 | 239.12 - 245.03 | 1.0122 times | Tue 10 February 2026 | 243.34 (1.46%) | 239.50 | 239.01 - 244.78 | 0.372 times | Mon 09 February 2026 | 239.84 (0.61%) | 237.40 | 237.00 - 240.95 | 0.726 times | Fri 06 February 2026 | 238.38 (1.94%) | 234.76 | 234.15 - 239.08 | 0.9602 times | Thu 05 February 2026 | 233.85 (-0.64%) | 233.73 | 232.55 - 236.08 | 1.2113 times | Wed 04 February 2026 | 235.35 (1.91%) | 233.52 | 233.05 - 236.34 | 1.435 times | Tue 03 February 2026 | 230.95 (1.48%) | 227.30 | 226.50 - 231.76 | 0.4955 times | Mon 02 February 2026 | 227.59 (0.03%) | 227.00 | 225.08 - 228.36 | 0.587 times | Fri 30 January 2026 | 227.52 (0.15%) | 226.74 | 225.50 - 229.59 | 1.6225 times | Thu 29 January 2026 | 227.17 (4.9%) | 218.00 | 210.50 - 227.86 | 0.7587 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 238.42 and 247.05
| Weekly Target 1 | 232.19 |
| Weekly Target 2 | 236.01 |
| Weekly Target 3 | 240.82 |
| Weekly Target 4 | 244.64 |
| Weekly Target 5 | 249.45 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.83 (0.61%) | 237.40 | 237.00 - 245.63 | 0.8545 times | Fri 06 February 2026 | 238.38 (4.77%) | 227.00 | 225.08 - 239.08 | 1.0863 times | Fri 30 January 2026 | 227.52 (2.75%) | 221.36 | 210.50 - 229.59 | 1.1022 times | Fri 23 January 2026 | 221.43 (0.93%) | 216.59 | 214.20 - 223.44 | 0.8192 times | Fri 16 January 2026 | 219.39 (5.79%) | 207.10 | 204.63 - 220.63 | 1.5754 times | Fri 09 January 2026 | 207.38 (5.87%) | 195.80 | 194.92 - 208.74 | 1.3336 times | Fri 02 January 2026 | 195.88 (-0.75%) | 197.35 | 193.35 - 197.60 | 0.5122 times | Fri 26 December 2025 | 197.37 (-0.87%) | 199.78 | 192.00 - 199.78 | 0.3963 times | Fri 19 December 2025 | 199.11 (2.81%) | 195.65 | 193.37 - 202.46 | 1.2775 times | Fri 12 December 2025 | 193.66 (1.22%) | 192.14 | 189.86 - 194.72 | 1.0426 times | Fri 05 December 2025 | 191.33 (-0.45%) | 190.28 | 189.53 - 195.20 | 1.1288 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 232.46 and 253.01
| Monthly Target 1 | 216.3 |
| Monthly Target 2 | 228.06 |
| Monthly Target 3 | 236.84666666667 |
| Monthly Target 4 | 248.61 |
| Monthly Target 5 | 257.4 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.83 (5.41%) | 227.00 | 225.08 - 245.63 | 0.4682 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.208 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0087 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8721 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2566 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3324 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.848 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0817 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7813 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.1431 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.43 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 216.59 and 268.87
| Yearly Target 1 | 173.99 |
| Yearly Target 2 | 206.91 |
| Yearly Target 3 | 226.27 |
| Yearly Target 4 | 259.19 |
| Yearly Target 5 | 278.55 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.83 (22.93%) | 195.69 | 193.35 - 245.63 | 0.2038 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5997 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.2881 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1663 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.3157 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.1311 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2954 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 210, while middle bands are at 219 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.59 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 240.82 |
| 12 day DMA | 233.59 |
| 20 day DMA | 227.89 |
| 35 day DMA | 216.63 |
| 50 day DMA | 210.05 |
| 100 day DMA | 206.42 |
| 150 day DMA | 211.27 |
| 200 day DMA | 214.44 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.75 | 239.71 | 238.21 |
| 12 day EMA | 234.34 | 233.34 | 231.64 |
| 20 day EMA | 228.59 | 227.41 | 225.8 |
| 35 day EMA | 220.04 | 218.88 | 217.48 |
| 50 day EMA | 211.52 | 210.36 | 209.04 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.82 | 239.62 | 238.15 |
| 12 day SMA | 233.59 | 232.01 | 230.22 |
| 20 day SMA | 227.89 | 226.55 | 224.93 |
| 35 day SMA | 216.63 | 215.38 | 214.13 |
| 50 day SMA | 210.05 | 209.06 | 208.05 |
| 100 day SMA | 206.42 | 206.12 | 205.79 |
| 150 day SMA | 211.27 | 211.25 | 211.23 |
| 200 day SMA | 214.44 | 214.24 | 214.03 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
