Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 244.49 and 251.93
| Intraday Target 1 | 238.76 |
| Intraday Target 2 | 242.77 |
| Intraday Target 3 | 246.20333333333 |
| Intraday Target 4 | 250.21 |
| Intraday Target 5 | 253.64 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 246.77 (1.53%) | 245.47 | 242.20 - 249.64 | 0.9716 times | Fri 31 July 2026 | 243.05 (0.47%) | 240.52 | 238.02 - 246.00 | 1.152 times | Thu 30 July 2026 | 241.91 (0.33%) | 241.88 | 237.36 - 242.42 | 0.8414 times | Wed 29 July 2026 | 241.12 (-2.4%) | 245.44 | 240.32 - 246.24 | 0.8227 times | Tue 28 July 2026 | 247.05 (0.53%) | 249.80 | 246.09 - 252.00 | 0.873 times | Mon 27 July 2026 | 245.75 (1.08%) | 244.50 | 242.53 - 248.01 | 1.2011 times | Fri 24 July 2026 | 243.13 (-1.28%) | 246.13 | 239.12 - 247.88 | 0.4314 times | Thu 23 July 2026 | 246.27 (5.7%) | 238.00 | 237.69 - 250.27 | 1.8685 times | Wed 22 July 2026 | 232.99 (1.36%) | 232.46 | 231.32 - 238.11 | 1.1255 times | Tue 21 July 2026 | 229.86 (1.61%) | 227.90 | 225.51 - 232.84 | 0.7127 times | Mon 20 July 2026 | 226.22 (0.53%) | 225.00 | 223.59 - 227.77 | 0.494 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 244.49 and 251.93
| Weekly Target 1 | 238.76 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 246.20333333333 |
| Weekly Target 4 | 250.21 |
| Weekly Target 5 | 253.64 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 246.77 (1.53%) | 245.47 | 242.20 - 249.64 | 0.1991 times | Fri 31 July 2026 | 243.05 (-0.03%) | 244.50 | 237.36 - 252.00 | 1.002 times | Fri 24 July 2026 | 243.13 (8.05%) | 225.00 | 223.59 - 250.27 | 0.9491 times | Fri 17 July 2026 | 225.02 (-0.62%) | 225.95 | 220.39 - 230.47 | 0.8678 times | Fri 10 July 2026 | 226.42 (-1.5%) | 229.15 | 218.10 - 234.64 | 1.0791 times | Thu 02 July 2026 | 229.86 (-1.01%) | 236.00 | 219.33 - 252.00 | 1.3124 times | Fri 26 June 2026 | 232.21 (1.39%) | 229.78 | 220.64 - 237.37 | 1.8339 times | Thu 18 June 2026 | 229.02 (3.95%) | 223.43 | 222.15 - 234.70 | 0.8295 times | Fri 12 June 2026 | 220.31 (2.96%) | 213.76 | 205.52 - 225.52 | 0.9614 times | Fri 05 June 2026 | 213.97 (-10.07%) | 234.00 | 213.00 - 239.88 | 0.9658 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 1.0758 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 244.49 and 251.93
| Monthly Target 1 | 238.76 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 246.20333333333 |
| Monthly Target 4 | 250.21 |
| Monthly Target 5 | 253.64 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 246.77 (1.53%) | 245.47 | 242.20 - 249.64 | 0.0487 times | Fri 31 July 2026 | 243.05 (8.55%) | 227.31 | 218.10 - 252.00 | 1.1297 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.2678 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0819 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 1.0216 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 1.0571 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9947 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.3291 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.1098 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.9596 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.3222 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 220.06 and 278.71
| Yearly Target 1 | 172.06 |
| Yearly Target 2 | 209.41 |
| Yearly Target 3 | 230.70666666667 |
| Yearly Target 4 | 268.06 |
| Yearly Target 5 | 289.36 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 246.77 (26.49%) | 195.69 | 193.35 - 252.00 | 0.8151 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.4644 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.1793 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.0538 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.1803 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.0326 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2747 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honeywell International HON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.36 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 243.98 |
| 12 day DMA | 239.1 |
| 20 day DMA | 232.92 |
| 35 day DMA | 230.55 |
| 50 day DMA | 228.69 |
| 100 day DMA | 226.04 |
| 150 day DMA | 225.47 |
| 200 day DMA | 218.77 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.82 | 242.35 | 242 |
| 12 day EMA | 239.71 | 238.43 | 237.59 |
| 20 day EMA | 236.21 | 235.1 | 234.26 |
| 35 day EMA | 232.19 | 231.33 | 230.64 |
| 50 day EMA | 229.21 | 228.49 | 227.9 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.98 | 243.78 | 243.79 |
| 12 day SMA | 239.1 | 237.39 | 235.71 |
| 20 day SMA | 232.92 | 232.14 | 231.48 |
| 35 day SMA | 230.55 | 229.76 | 228.69 |
| 50 day SMA | 228.69 | 228.1 | 227.58 |
| 100 day SMA | 226.04 | 225.93 | 225.88 |
| 150 day SMA | 225.47 | 225.13 | 224.84 |
| 200 day SMA | 218.77 | 218.56 | 218.39 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
