ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HON Historical charts - Honeywell International Inc.

Historical charts for Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 236.06
  • 12Day Average: 240.27
  • 20Day Average: 241.06
  • 50Day Average: 228.4
  • 100Day Average: 213.16
  • 150Day Average: 212.99

HON Indicators & signals

Indicator MACD (12,26,9)

238.63, 236.89, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

6.74, 16.61, 19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 234.50 233.83 to 237.58 0.47% 0.86 times
12 Thu Mar 2026 233.40 233.19 to 239.77 -2.53% 1.27 times
11 Wed Mar 2026 239.47 237.43 to 241.95 0.79% 0.36 times
09 Mon Mar 2026 237.59 230.79 to 238.39 0.95% 0.94 times
06 Fri Mar 2026 235.35 234.12 to 240.15 -1.27% 0.26 times
05 Thu Mar 2026 238.38 235.97 to 243.92 -3.09% 1.19 times
04 Wed Mar 2026 245.97 239.18 to 247.27 0.87% 1.32 times
03 Tue Mar 2026 243.85 241.64 to 247.16 -1.69% 1.75 times
02 Mon Mar 2026 248.04 241.22 to 248.18 1.83% 1 times
27 Fri Feb 2026 243.59 240.26 to 243.93 1.13% 1.07 times
26 Thu Feb 2026 240.88 239.82 to 243.85 -0.55% 0.84 times
25 Wed Feb 2026 242.20 240.66 to 245.00 -0.58% 0.93 times

Technical analysis forecast for HON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HON HON at this time. Stock is falling and might fall more.

It appears as if HON HON gave a large move recently.

Stock of HON (HON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HON stays below 234.6, but if it comes above 234.6, then a intra day buy could be more profitable.
If you take a sell trade below 234.6, then use 234.6 as stoploss and 230.2 as target. However if you take a buy trade in HON, then use 234.6 as stoploss and 238.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HON Historical charts - Share Honeywell International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HON Historical charts - Share Honeywell International Inc.

 

Back to top