ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HON Historical charts - Honeywell International Inc.

Historical charts for Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 196.97
  • 12Day Average: 196.51
  • 20Day Average: 194.64
  • 50Day Average: 198.19
  • 100Day Average: 205.68
  • 150Day Average: 213.4

HON Indicators & signals

Indicator MACD (12,26,9)

196.27, 195.99, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 21.65, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 197.37 195.88 to 197.48 0.22% 0.41 times
24 Wed Dec 2025 196.93 195.01 to 197.14 0.73% 0.42 times
23 Tue Dec 2025 195.50 194.72 to 196.21 -0.22% 0.68 times
22 Mon Dec 2025 195.94 192.00 to 199.78 -1.59% 0.49 times
19 Fri Dec 2025 199.11 198.17 to 201.06 0.52% 2.21 times
18 Thu Dec 2025 198.08 196.66 to 201.33 -0.9% 1.17 times
17 Wed Dec 2025 199.88 198.12 to 202.46 0.82% 0.73 times
16 Tue Dec 2025 198.26 196.69 to 198.76 0.41% 1.33 times
15 Mon Dec 2025 197.45 193.37 to 197.54 1.96% 0.97 times
12 Fri Dec 2025 193.66 192.51 to 194.72 -0.1% 0.94 times
11 Thu Dec 2025 193.85 192.64 to 194.43 0.93% 1.05 times
10 Wed Dec 2025 192.06 190.12 to 192.70 0.99% 1.57 times

Technical analysis forecast of HON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HON HON at this time. Stock is rising and might rise more.

It appears as if HON HON gave a large move recently.

Stock of HON (HON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.8 as stoploss in an intra day sell trade for a target of 195.82. However, stock will show a bullish move above 198.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HON Historical charts - Share Honeywell International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HON Historical charts - Share Honeywell International Inc.

 

Back to top