ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HON Historical charts - Honeywell International Inc.

Historical charts for Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 239.35
  • 12Day Average: 241.83
  • 20Day Average: 241.79
  • 50Day Average: 226.91
  • 100Day Average: 212.55
  • 150Day Average: 212.76

HON Indicators & signals

Indicator MACD (12,26,9)

240.47, 237.37, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

8.9, 19.15, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 239.47 237.43 to 241.95 0.79% 0.36 times
09 Mon Mar 2026 237.59 230.79 to 238.39 0.95% 0.94 times
06 Fri Mar 2026 235.35 234.12 to 240.15 -1.27% 0.26 times
05 Thu Mar 2026 238.38 235.97 to 243.92 -3.09% 1.19 times
04 Wed Mar 2026 245.97 239.18 to 247.27 0.87% 1.31 times
03 Tue Mar 2026 243.85 241.64 to 247.16 -1.69% 1.75 times
02 Mon Mar 2026 248.04 241.22 to 248.18 1.83% 1 times
27 Fri Feb 2026 243.59 240.26 to 243.93 1.13% 1.07 times
26 Thu Feb 2026 240.88 239.82 to 243.85 -0.55% 0.84 times
25 Wed Feb 2026 242.20 240.66 to 245.00 -0.58% 0.93 times
24 Tue Feb 2026 243.61 243.06 to 245.41 0.23% 0.71 times
23 Mon Feb 2026 243.06 242.38 to 246.00 -0.37% 0.69 times

Technical analysis forecast of HON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HON HON at this time. Stock is rising and might rise more.

It appears as if HON HON gave a large move recently.

Stock of HON (HON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HON is bullish for shortterm, and stock might move up till 242 or till 245.4. Use a stoploss of 239.2 and if this stock hits its stoploss, then it can fall down till 236.39

Tomorrow's movement Prediction of HON is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HON Historical charts - Share Honeywell International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HON Historical charts - Share Honeywell International Inc.

 

Back to top