ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HON Historical charts - Honeywell International Inc.

Historical charts for Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 244.33
  • 12Day Average: 242.49
  • 20Day Average: 235.25
  • 50Day Average: 229.49
  • 100Day Average: 226.02
  • 150Day Average: 226.56

HON Indicators & signals

Indicator MACD (12,26,9)

241.64, 236, 4.61
Indicator MACD is in positive zone

Indicator ADX (14)

42.5, 30.73, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 248.79 245.00 to 250.26 0.82% 1.09 times
03 Mon Aug 2026 246.77 242.20 to 249.64 1.53% 1 times
31 Fri Jul 2026 243.05 238.02 to 246.00 0.47% 1.19 times
30 Thu Jul 2026 241.91 237.36 to 242.42 0.33% 0.87 times
29 Wed Jul 2026 241.12 240.32 to 246.24 -2.4% 0.85 times
28 Tue Jul 2026 247.05 246.09 to 252.00 0.53% 0.9 times
27 Mon Jul 2026 245.75 242.53 to 248.01 1.08% 1.24 times
24 Fri Jul 2026 243.13 239.12 to 247.88 0% 0.44 times
24 Fri Jul 2026 243.13 239.12 to 247.88 -1.28% 0.44 times
23 Thu Jul 2026 246.27 237.69 to 250.27 5.7% 1.92 times
22 Wed Jul 2026 232.99 231.32 to 238.11 1.36% 1.16 times
21 Tue Jul 2026 229.86 225.51 to 232.84 1.61% 0.73 times

Technical analysis forecast of HON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HON HON at this time. Stock is rising and might rise more.

It appears as if HON HON gave a large move recently.

Stock of HON (HON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HON stays above 247.9, but if it comes below 247.9, then a intra day sell could be more profitable.
If you take a sell trade below 247.9, then use 247.9 as stoploss and 237.99 as target. However if you take a buy trade in HON, then use 247.9 as stoploss and 259.7 as target.

Tomorrow's movement Prediction of HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.53

Tomorrow's movement Prediction of HON is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HON Historical charts - Share Honeywell International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HON Historical charts - Share Honeywell International Inc.

 

Back to top