ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HON Historical charts - Honeywell International Inc.

Historical charts for Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 241.42
  • 12Day Average: 235.66
  • 20Day Average: 229.21
  • 50Day Average: 211.02
  • 100Day Average: 206.75
  • 150Day Average: 211.31

HON Indicators & signals

Indicator MACD (12,26,9)

235.42, 226.36, 8.47
Indicator MACD is in positive zone

Indicator ADX (14)

64.47, 32.79, 7.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 241.38 238.96 to 243.22 0.65% 1.29 times
12 Thu Feb 2026 239.83 239.19 to 245.63 -1.18% 1.58 times
11 Wed Feb 2026 242.70 239.12 to 245.03 -0.26% 1.01 times
10 Tue Feb 2026 243.34 239.01 to 244.78 1.46% 0.37 times
09 Mon Feb 2026 239.84 237.00 to 240.95 0.61% 0.73 times
06 Fri Feb 2026 238.38 234.15 to 239.08 1.94% 0.96 times
05 Thu Feb 2026 233.85 232.55 to 236.08 -0.64% 1.21 times
04 Wed Feb 2026 235.35 233.05 to 236.34 1.91% 1.44 times
03 Tue Feb 2026 230.95 226.50 to 231.76 1.48% 0.5 times
02 Mon Feb 2026 227.59 225.08 to 228.36 0.03% 0.59 times
30 Fri Jan 2026 227.52 225.50 to 229.59 0.15% 1.62 times
29 Thu Jan 2026 227.17 210.50 to 227.86 4.9% 0.76 times

Technical analysis forecast of HON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HON HON at this time. Stock is rising and might rise more.

It appears as if HON HON gave a large move recently.

Stock of HON (HON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HON stays above 239.1, but if it comes below 239.1, then a intra day sell could be more profitable.
If you take a sell trade below 239.1, then use 239.1 as stoploss and 229.86 as target. However if you take a buy trade in HON, then use 239.1 as stoploss and 250.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HON Historical charts - Share Honeywell International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HON Historical charts - Share Honeywell International Inc.

 

Back to top