ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HON Historical charts - Honeywell International Inc.

Historical charts for Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 215.47
  • 12Day Average: 211.51
  • 20Day Average: 211.68
  • 50Day Average: 212.3
  • 100Day Average: 221.38
  • 150Day Average: 221.99

HON Indicators & signals

Indicator MACD (12,26,9)

213.52, 212.49, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

7.27, 21.93, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 221.15 212.57 to 223.43 1.3% 1.08 times
22 Thu Oct 2026 218.31 205.20 to 218.55 1.73% 2.17 times
21 Wed Oct 2026 214.60 211.51 to 215.84 0.6% 0.57 times
20 Tue Oct 2026 213.32 209.73 to 214.87 1.59% 0.92 times
19 Mon Oct 2026 209.98 209.66 to 212.35 -0.68% 0.85 times
16 Fri Oct 2026 211.41 210.66 to 213.50 0.43% 1.21 times
15 Thu Oct 2026 210.50 206.62 to 210.80 1.39% 0.95 times
14 Wed Oct 2026 207.61 206.25 to 211.51 0.15% 1.23 times
13 Tue Oct 2026 207.29 205.22 to 210.90 -1.12% 0.77 times
12 Mon Oct 2026 209.64 206.35 to 211.79 0.92% 0.69 times
09 Fri Oct 2026 207.73 205.90 to 209.03 0.55% 0.64 times
08 Thu Oct 2026 206.60 204.23 to 207.57 -0.73% 0.87 times

Technical analysis forecast of HON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HON HON at this time. Stock is rising and might rise more.

It appears as if HON HON gave a large move recently.

Stock of HON (HON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.5, for a target of 216.1 or 212.5

Tomorrow's movement Prediction of HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HON Historical charts - Share Honeywell International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HON Historical charts - Share Honeywell International Inc.

 

Back to top