ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HON Historical charts - Honeywell International Inc.

Historical charts for Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 219.87
  • 12Day Average: 227.7
  • 20Day Average: 227.36
  • 50Day Average: 233.26
  • 100Day Average: 220.66
  • 150Day Average: 214.95

HON Indicators & signals

Indicator MACD (12,26,9)

224.09, 227.34, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

52.48, 11.3, 36.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 213.17 209.82 to 214.70 -0.55% 1.37 times
23 Thu Apr 2026 214.34 207.83 to 218.00 -2.5% 2.39 times
22 Wed Apr 2026 219.83 219.29 to 227.79 -1.08% 0.61 times
21 Tue Apr 2026 222.22 221.14 to 229.79 -3.29% 1.46 times
20 Mon Apr 2026 229.78 228.95 to 233.61 -1.61% 0.47 times
17 Fri Apr 2026 233.55 230.77 to 236.45 1.84% 1.21 times
16 Thu Apr 2026 229.34 228.98 to 233.60 -1.23% 0.52 times
15 Wed Apr 2026 232.19 228.93 to 232.92 -0.45% 1.05 times
14 Tue Apr 2026 233.24 231.66 to 234.48 -0.17% 0.94 times
13 Mon Apr 2026 233.64 231.79 to 234.89 -0.6% 0.79 times
10 Fri Apr 2026 235.04 234.07 to 236.83 -0.43% 0.57 times
09 Thu Apr 2026 236.06 228.73 to 236.36 1.54% 0.95 times

Technical analysis forecast for HON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HON HON at this time. Stock is falling and might fall more.

It appears as if HON HON gave a large move recently.

Stock of HON (HON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.3, for a target of 220 or 226.37

Tomorrow's movement Prediction of HON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.24

Tomorrow's movement Prediction of HON is strongly bearish. It has broken a strong support of 227 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HON Historical charts - Share Honeywell International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HON Historical charts - Share Honeywell International Inc.

 

Back to top