ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HON Historical charts - Honeywell International Inc.

Historical charts for Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 223.52
  • 12Day Average: 224.78
  • 20Day Average: 226.3
  • 50Day Average: 222.98
  • 100Day Average: 226.35
  • 150Day Average: 222.23

HON Indicators & signals

Indicator MACD (12,26,9)

224.41, 224.53, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.7, 25.61, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 222.84 220.54 to 225.91 0.07% 0.62 times
14 Tue Jul 2026 222.68 222.21 to 225.77 0.19% 0.53 times
13 Mon Jul 2026 222.25 220.39 to 226.87 -1.84% 0.64 times
10 Fri Jul 2026 226.42 222.11 to 228.78 1.34% 0.36 times
09 Thu Jul 2026 223.42 218.10 to 223.50 1.4% 0.49 times
08 Wed Jul 2026 220.33 218.70 to 224.02 -2.1% 0.58 times
07 Tue Jul 2026 225.05 222.05 to 234.64 -2.65% 1.11 times
06 Mon Jul 2026 231.18 222.85 to 231.86 0.57% 1.87 times
02 Thu Jul 2026 229.86 220.22 to 230.13 3.66% 1.4 times
01 Wed Jul 2026 221.75 220.60 to 227.31 -0.96% 1.54 times
30 Tue Jun 2026 223.90 219.33 to 232.55 -1.67% 1.49 times
29 Mon Jun 2026 227.71 227.16 to 252.00 -1.94% 0.93 times

Technical analysis forecast for HON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HON HON at this time. Stock is falling and might fall more.

It appears as if HON HON gave a large move recently.

Stock of HON (HON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.1 as stoploss in an intra day buy trade for a target of 224.63. However, stock will show a bearish move below 221.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HON Historical charts - Share Honeywell International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HON Historical charts - Share Honeywell International Inc.

 

Back to top