Munafa Stock Market Course + Intraday & FNO calls 
Munafa Meritage Corporation (MTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Meritage Corporation (MTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Meritage Corporation intraday tips for today and tomorrow
Meritage Corporation (MTH) Indicator analysis
Recent prices of MTH Meritage Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Dec 2025 | 69.78 | 69.46 to 71.55 | -1.86% | 1.46 times |
| 15 Mon Dec 2025 | 71.10 | 71.00 to 73.09 | -1.2% | 1.28 times |
| 12 Fri Dec 2025 | 71.96 | 71.26 to 73.07 | -0.84% | 1.01 times |
| 11 Thu Dec 2025 | 72.57 | 72.21 to 73.79 | 0.62% | 0.83 times |
| 10 Wed Dec 2025 | 72.12 | 70.05 to 72.56 | 3.4% | 1.3 times |
| 09 Tue Dec 2025 | 69.75 | 69.13 to 70.77 | -1.26% | 0.75 times |
| 08 Mon Dec 2025 | 70.64 | 70.39 to 72.61 | -2.2% | 0.89 times |
| 05 Fri Dec 2025 | 72.23 | 72.01 to 73.20 | -0.41% | 0.94 times |
| 04 Thu Dec 2025 | 72.53 | 72.16 to 75.06 | -2.85% | 1.07 times |
| 03 Wed Dec 2025 | 74.66 | 73.23 to 75.38 | 2.05% | 1.13 times |
| 02 Tue Dec 2025 | 73.16 | 72.05 to 73.83 | 0.27% | 0.8 times |
| 01 Mon Dec 2025 | 72.96 | 72.48 to 73.93 | -0.16% | 0.93 times |
Meritage Corporation MTH intraday stock tips
16 Tuesday December Stock tips for Meritage Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bearish for shortterm, and stock might move down till 68.3 or till 65.2. Use a stoploss of 70.94 and if the stock hits stoploss, then it can shoot up till 73.55
15 Monday December Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bullish for shortterm, and stock might move up till 74 or till 77.6. Use a stoploss of 71.06 and if this stock hits its stoploss, then it can fall down till 68.1
12 Friday December Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bullish for shortterm, and stock might move up till 74.2 or till 77.9. Use a stoploss of 71.06 and if this stock hits its stoploss, then it can fall down till 67.97
11 Thursday December Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bullish for shortterm, and stock might move up till 74.2 or till 78. Use a stoploss of 70.97 and if this stock hits its stoploss, then it can fall down till 67.77
10 Wednesday December Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bullish for shortterm, and stock might move up till 74 or till 77.8. Use a stoploss of 70.8 and if this stock hits its stoploss, then it can fall down till 67.61
09 Tuesday December Stock tips for Meritage Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bearish for shortterm, and stock might move down till 67.5 or till 63.7. Use a stoploss of 70.66 and if the stock hits stoploss, then it can shoot up till 73.83
08 Monday December Stock tips for Meritage Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bearish for shortterm, and stock might move down till 67.5 or till 63.7. Use a stoploss of 70.76 and if the stock hits stoploss, then it can shoot up till 73.99
Meritage Corporation MTH tips for tomorrow
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Meritage Corporation (MTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Meritage Corporation (MTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
