Munafa Meritage Corporation (MTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Meritage Corporation (MTH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Meritage Corporation intraday tips for today and tomorrow
Meritage Corporation (MTH) Indicator analysis
Recent prices of MTH Meritage Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 76.15 | 75.93 to 79.36 | -2.68% | 1.07 times |
| 15 Thu Jan 2026 | 78.25 | 76.30 to 78.40 | 1.52% | 0.89 times |
| 14 Wed Jan 2026 | 77.08 | 76.13 to 78.92 | -1.98% | 1.11 times |
| 13 Tue Jan 2026 | 78.64 | 76.68 to 79.18 | 3.47% | 1.52 times |
| 12 Mon Jan 2026 | 76.00 | 74.63 to 77.18 | 0.73% | 0.64 times |
| 09 Fri Jan 2026 | 75.45 | 69.88 to 75.71 | 10.36% | 2.4 times |
| 08 Thu Jan 2026 | 68.37 | 65.45 to 68.81 | 3.28% | 0.5 times |
| 07 Wed Jan 2026 | 66.20 | 65.90 to 68.86 | -1.74% | 0.91 times |
| 06 Tue Jan 2026 | 67.37 | 65.70 to 67.43 | 0.75% | 0.73 times |
| 05 Mon Jan 2026 | 66.87 | 65.81 to 67.74 | 0.97% | 0.78 times |
| 02 Fri Jan 2026 | 66.23 | 65.07 to 66.43 | 0.65% | 0.53 times |
| 31 Wed Dec 2025 | 65.80 | 65.70 to 66.42 | -0.92% | 0.42 times |
Meritage Corporation MTH intraday stock tips
16 Friday January Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 71.91. However, stock will show a bullish move above 76.7.
15 Thursday January Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Meritage Corporation stays above 76, but if it comes below 76, then a intra day sell could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 71.46 as target. However if you take a buy trade in Meritage Corporation, then use 76 as stoploss and 81.5 as target.
14 Wednesday January Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Meritage Corporation stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 70.75 as target. However if you take a buy trade in Meritage Corporation, then use 74.9 as stoploss and 79.8 as target.
13 Tuesday January Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
Although my analysis for Meritage Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.2, for a target of 73.8 or 70.08
12 Monday January Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
Although my analysis for Meritage Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.8, for a target of 72.2 or 69.18
09 Friday January Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
Although my analysis for Meritage Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.3, for a target of 71.1 or 68.46
08 Thursday January Stock tips for Meritage Corporation (MTH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Meritage Corporation MTH gave a large move recently.
My analysis of Meritage Corporation is bullish for shortterm, and stock might move up till 70 or till 72.7. Use a stoploss of 67.72 and if this stock hits its stoploss, then it can fall down till 65.47
Meritage Corporation MTH tips for tomorrow
Tomorrow's movement Prediction of Meritage Corporation MTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


