Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 69.41 and 71.63
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 69.82 |
| Intraday Target 3 | 71.213333333333 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 73.43 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.64 (-2.2%) | 72.61 | 70.39 - 72.61 | 0.7535 times | Fri 05 December 2025 | 72.23 (-0.41%) | 72.37 | 72.01 - 73.20 | 0.7938 times | Thu 04 December 2025 | 72.53 (-2.85%) | 74.66 | 72.16 - 75.06 | 0.9018 times | Wed 03 December 2025 | 74.66 (2.05%) | 73.38 | 73.23 - 75.38 | 0.9563 times | Tue 02 December 2025 | 73.16 (0.27%) | 73.28 | 72.05 - 73.83 | 0.6758 times | Mon 01 December 2025 | 72.96 (-0.16%) | 72.66 | 72.48 - 73.93 | 0.7885 times | Fri 28 November 2025 | 73.08 (-1.14%) | 73.76 | 72.98 - 74.16 | 0.4519 times | Wed 26 November 2025 | 73.92 (1.19%) | 72.39 | 72.32 - 74.84 | 1.7308 times | Tue 25 November 2025 | 73.05 (4.24%) | 70.70 | 70.59 - 73.24 | 1.315 times | Mon 24 November 2025 | 70.08 (-0.3%) | 70.17 | 69.48 - 70.43 | 1.6326 times | Fri 21 November 2025 | 70.29 (7.02%) | 66.91 | 66.18 - 70.98 | 1.9351 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 69.41 and 71.63
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 71.213333333333 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.64 (-2.2%) | 72.61 | 70.39 - 72.61 | 0.1639 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8954 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.1159 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.5532 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.1433 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.938 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.2866 times | Fri 31 October 2025 | 67.56 (-5.39%) | 71.18 | 65.91 - 72.52 | 1.8132 times | Fri 24 October 2025 | 71.41 (1.81%) | 70.44 | 68.82 - 72.72 | 1.0801 times | Fri 17 October 2025 | 70.14 (0.59%) | 66.97 | 65.94 - 70.45 | 1.0105 times | Tue 07 October 2025 | 69.73 (-6.69%) | 75.27 | 69.08 - 75.27 | 0.5404 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 68.02 and 73.01
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.64 (-3.34%) | 72.66 | 70.39 - 75.38 | 0.204 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.915 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9857 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0477 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1264 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.62 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9822 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9217 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.068 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1293 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.9327 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 16.29 and 113.63
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 95.506666666667 |
| Yearly Target 4 | 131.74 |
| Yearly Target 5 | 192.85 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.64 (-54.08%) | 156.36 | 59.27 - 156.61 | 2.0178 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9701 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.921 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9277 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9179 times | Thu 31 December 2020 | 82.82 (0%) | 114.24 | 82.70 - 116.58 | 0.2456 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 71.86 |
| 20 day DMA | 69.76 |
| 35 day DMA | 69.34 |
| 50 day DMA | 69.97 |
| 100 day DMA | 72.49 |
| 150 day DMA | 70.75 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.74 | 73 |
| 12 day EMA | 71.49 | 71.65 | 71.54 |
| 20 day EMA | 70.76 | 70.77 | 70.62 |
| 35 day EMA | 70.62 | 70.62 | 70.52 |
| 50 day EMA | 70.62 | 70.62 | 70.55 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 73.11 | 73.28 |
| 12 day SMA | 71.86 | 71.45 | 70.9 |
| 20 day SMA | 69.76 | 69.58 | 69.24 |
| 35 day SMA | 69.34 | 69.33 | 69.26 |
| 50 day SMA | 69.97 | 70.02 | 70.04 |
| 100 day SMA | 72.49 | 72.51 | 72.53 |
| 150 day SMA | 70.75 | 70.72 | 70.69 |
| 200 day SMA | 70.5 | 70.51 | 70.52 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
