Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 66.79 and 70.46
| Intraday Target 1 | 63.91 |
| Intraday Target 2 | 65.99 |
| Intraday Target 3 | 67.58 |
| Intraday Target 4 | 69.66 |
| Intraday Target 5 | 71.25 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.07 (5.83%) | 66.39 | 65.50 - 69.17 | 1.0991 times | Thu 16 April 2026 | 64.32 (-1.09%) | 65.18 | 64.19 - 66.13 | 0.9618 times | Wed 15 April 2026 | 65.03 (-2.42%) | 66.34 | 64.76 - 66.50 | 0.9676 times | Tue 14 April 2026 | 66.64 (0.36%) | 66.20 | 66.00 - 67.31 | 0.6225 times | Mon 13 April 2026 | 66.40 (-0.23%) | 66.09 | 64.78 - 66.59 | 0.9759 times | Fri 10 April 2026 | 66.55 (-0.21%) | 66.66 | 65.76 - 66.88 | 1.0659 times | Thu 09 April 2026 | 66.69 (2.52%) | 64.49 | 64.49 - 67.18 | 1.1661 times | Wed 08 April 2026 | 65.05 (6.5%) | 64.02 | 64.02 - 66.02 | 1.1933 times | Tue 07 April 2026 | 61.08 (-3.17%) | 62.00 | 60.23 - 62.01 | 1.1668 times | Mon 06 April 2026 | 63.08 (1.48%) | 61.50 | 61.40 - 63.20 | 0.7809 times | Thu 02 April 2026 | 62.16 (0.08%) | 61.50 | 60.47 - 63.20 | 0.8953 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 66.13 and 71.11
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 67.143333333333 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 1.0663 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.2382 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.7265 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.2432 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 1.057 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.39 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 1.128 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.9852 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.8485 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.317 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.3779 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 64.15 and 73.09
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 65.823333333333 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.07 (10.07%) | 61.64 | 60.23 - 69.17 | 0.538 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0135 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0224 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0403 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8774 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8851 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9534 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0134 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0895 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.567 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.95 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 63.05 and 86.79
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 69.29 |
| Yearly Target 4 | 80.55 |
| Yearly Target 5 | 93.03 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.07 (3.45%) | 65.66 | 58.03 - 81.77 | 0.6454 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 2.2177 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 1.0078 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.9568 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.9637 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.9536 times | Thu 31 December 2020 | 82.82 (0%) | 114.24 | 82.70 - 116.58 | 0.2551 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meritage Corporation MTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeritageCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 64.77 |
| 20 day DMA | 63.11 |
| 35 day DMA | 65.16 |
| 50 day DMA | 68.92 |
| 100 day DMA | 69.98 |
| 150 day DMA | 70.3 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.15 | 65.56 |
| 12 day EMA | 65.09 | 64.55 | 64.59 |
| 20 day EMA | 64.92 | 64.59 | 64.62 |
| 35 day EMA | 66.64 | 66.56 | 66.69 |
| 50 day EMA | 68.85 | 68.88 | 69.07 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 65.79 | 66.26 |
| 12 day SMA | 64.77 | 64.25 | 63.89 |
| 20 day SMA | 63.11 | 62.72 | 62.71 |
| 35 day SMA | 65.16 | 65.35 | 65.73 |
| 50 day SMA | 68.92 | 69.06 | 69.23 |
| 100 day SMA | 69.98 | 69.96 | 69.97 |
| 150 day SMA | 70.3 | 70.39 | 70.52 |
| 200 day SMA | 71.16 | 71.15 | 71.16 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
