Munafa Stock Market Course + Intraday & FNO calls 
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MTH
- MTH Experts view
- Tomorrow's Movement MTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritageCorporation
Strong intraday Stock price targets for MeritageCorporation are 62.34 and 65.03
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 64.49 |
| Intraday Target 4 | 65.57 |
| Intraday Target 5 | 67.18 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.96 (-2.77%) | 65.35 | 63.41 - 66.10 | 1.2834 times | Tue 15 September 2026 | 65.78 (1.39%) | 64.59 | 63.61 - 65.94 | 1.3036 times | Mon 14 September 2026 | 64.88 (1.03%) | 63.57 | 63.30 - 65.18 | 1.0828 times | Fri 11 September 2026 | 64.22 (3.66%) | 63.31 | 62.45 - 64.31 | 1.0059 times | Thu 10 September 2026 | 61.95 (-2.93%) | 63.38 | 61.25 - 63.38 | 1.1696 times | Wed 09 September 2026 | 63.82 (-0.95%) | 64.55 | 63.51 - 64.98 | 0.9704 times | Tue 08 September 2026 | 64.43 (-4.31%) | 66.32 | 64.31 - 66.44 | 1.0083 times | Fri 04 September 2026 | 67.33 (-0.21%) | 67.43 | 66.80 - 68.90 | 0.5405 times | Thu 03 September 2026 | 67.47 (0.15%) | 68.46 | 67.17 - 69.47 | 0.6769 times | Wed 02 September 2026 | 67.37 (-0.16%) | 67.83 | 67.25 - 68.25 | 0.9588 times | Tue 01 September 2026 | 67.48 (-2.81%) | 68.79 | 67.38 - 69.48 | 0.6235 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 63.63 and 66.43
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.96 (-0.4%) | 63.57 | 63.30 - 66.10 | 0.8402 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.9511 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.7575 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.7456 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.7632 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.8863 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.239 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.4208 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 0.9978 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.3985 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.8692 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 58.49 and 66.72
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.96 (-7.88%) | 68.79 | 61.25 - 69.48 | 0.5226 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.8059 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.098 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3279 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8874 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1524 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.1057 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.047 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1349 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9181 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9655 times |
Yearly price and charts MeritageCorporation
Strong yearly Stock price targets for MeritageCorporation MTH are 47.32 and 74.67
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 69.123333333333 |
| Yearly Target 4 | 80.22 |
| Yearly Target 5 | 96.47 |
Yearly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.96 (-2.8%) | 65.66 | 58.03 - 85.38 | 1.3515 times | Wed 31 December 2025 | 65.80 (-57.22%) | 156.36 | 59.27 - 156.61 | 1.9751 times | Tue 31 December 2024 | 153.82 (-11.7%) | 171.27 | 147.77 - 213.98 | 0.9048 times | Fri 29 December 2023 | 174.20 (88.94%) | 93.99 | 93.99 - 178.82 | 0.8376 times | Fri 30 December 2022 | 92.20 (-24.46%) | 122.42 | 62.51 - 123.30 | 0.8435 times | Fri 31 December 2021 | 122.06 (47.38%) | 83.48 | 78.00 - 125.01 | 0.8556 times | Thu 31 December 2020 | 82.82 (0%) | 114.24 | 82.70 - 116.58 | 0.2319 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 65.68 |
| 20 day DMA | 68.24 |
| 35 day DMA | 70.12 |
| 50 day DMA | 71.2 |
| 100 day DMA | 70.61 |
| 150 day DMA | 69.85 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.99 | 64.59 |
| 12 day EMA | 65.93 | 66.29 | 66.38 |
| 20 day EMA | 67.43 | 67.79 | 68 |
| 35 day EMA | 69.45 | 69.77 | 70.01 |
| 50 day EMA | 71.32 | 71.62 | 71.86 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.13 | 63.86 |
| 12 day SMA | 65.68 | 66.27 | 66.66 |
| 20 day SMA | 68.24 | 68.58 | 68.9 |
| 35 day SMA | 70.12 | 70.39 | 70.61 |
| 50 day SMA | 71.2 | 71.49 | 71.77 |
| 100 day SMA | 70.61 | 70.67 | 70.7 |
| 150 day SMA | 69.85 | 69.93 | 69.99 |
| 200 day SMA | 70.25 | 70.28 | 70.3 |
Videos related to: MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
