Munafa Stock Market Course + Intraday & FNO calls 
Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Meritage Corporation (MTH)
Technical Analysis Report for USA stock MTH Meritage Corporation. Dated: 04 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MTH Meritage Corporation then click here. or read Experts views on Meritage Corporation or Forecast & share price targets of Meritage Corporation
Meritage Corporation Opened at 74.66 and Closed at: 72.53, which is -2.94% of previous session's close. It moved within a range of 72.16 and 75.06
The session was a Bearish session with an average volume of 671300, which is -6.05% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 70.9 and resistance for tomorrow is 73.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.44, 70.35 resistance for tomorrow's hourly charts is 74.34, 76.15
10 Day SMA for Meritage Corporation (MTH) is 71.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Meritage Corporation (MTH) is 69.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Meritage Corporation (MTH) is 70.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Meritage Corporation is 70.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Meritage Corporation is at 69.24 and 200 DMA is at 70.52, while 50 DMA and 100 DMA are at 70.04 and 72.53 respectively
Meritage Corporation (MTH) moving average of 20 SMA is at 69.24 and 20 EMA is at 70.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 72.53 | 69.24 | 70.62 |
| 03 Wed Dec | 74.66 | 68.93 | 70.42 |
| 02 Tue Dec | 73.16 | 68.46 | 69.97 |
| 01 Mon Dec | 72.96 | 68.18 | 69.63 |
| 28 Fri Nov | 73.08 | 67.91 | 69.28 |
| 26 Wed Nov | 73.92 | 67.63 | 68.88 |
Meritage Corporation (MTH) moving average of 50 SMA is at 70.04 and 50 EMA is at 70.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 72.53 | 70.04 | 70.67 |
| 03 Wed Dec | 74.66 | 70.1 | 70.59 |
| 02 Tue Dec | 73.16 | 70.14 | 70.42 |
| 01 Mon Dec | 72.96 | 70.18 | 70.31 |
| 28 Fri Nov | 73.08 | 70.25 | 70.2 |
| 26 Wed Nov | 73.92 | 70.33 | 70.08 |
Meritage Corporation (MTH) moving average of 100 SMA is at 72.53 and 100 EMA is at 72.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 72.53 | 72.53 | 72.2 |
| 03 Wed Dec | 74.66 | 72.56 | 72.19 |
| 02 Tue Dec | 73.16 | 72.55 | 72.14 |
| 01 Mon Dec | 72.96 | 72.51 | 72.12 |
| 28 Fri Nov | 73.08 | 72.47 | 72.1 |
| 26 Wed Nov | 73.92 | 72.44 | 72.08 |
Meritage Corporation (MTH) moving average of 200 SMA is at 70.52 and 200 EMA is at 83.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 72.53 | 70.52 | 83.79 |
| 03 Wed Dec | 74.66 | 70.52 | 83.9 |
| 02 Tue Dec | 73.16 | 70.52 | 83.99 |
| 01 Mon Dec | 72.96 | 70.53 | 84.1 |
| 28 Fri Nov | 73.08 | 70.53 | 84.21 |
| 26 Wed Nov | 73.92 | 70.55 | 84.32 |
Meritage Corporation has performed better than Watts Water in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Toro Company in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Toll Brothers in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Taylor Morrison in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Transdigm Group in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Lindsay Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Kb Home in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Ingersoll Rand in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Green Brick in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Griffon Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Crh Plc in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Trimble Inc in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Teradyne Inc in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Mastercraft Boat in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Malibu Boats in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Kewaunee Scientific in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Hurco Companies in short term. Holding Meritage Corporation could be a better choice for now!
Brp Inc has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Brp Inc, about 9.31% more returns!
Meritage Corporation Technical analysis of indicators
Price action analysis of Meritage Corporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Meritage Corporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation MTH stock. Volume based technical analysis of Meritage Corporation MTH stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MTH Meritage Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTH Experts View which covers a lot of information including buying and selling signals
MTH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Meritage Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
