Munafa Stock Market Course + Intraday & FNO calls 
Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Meritage Corporation (MTH)
Technical Analysis Report for USA stock MTH Meritage Corporation. Dated: 01 Jun 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MTH Meritage Corporation then click here. or read Experts views on Meritage Corporation or Forecast & share price targets of Meritage Corporation
Meritage Corporation Opened at 69.47 and Closed at: 68.62, which is 4.93% of previous session's close. It moved within a range of 67.88 and 70.40
The session was a Bearish session with an average volume of 1562400, which is 57.1% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 66.99 and resistance for tomorrow is 69.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.53, 66.45 resistance for tomorrow's hourly charts is 70.05, 71.49
10 Day SMA for Meritage Corporation (MTH) is 64.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Meritage Corporation (MTH) is 63.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Meritage Corporation (MTH) is 64.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Meritage Corporation is 70.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Meritage Corporation is at 63.84 and 200 DMA is at 70.27, while 50 DMA and 100 DMA are at 64.6 and 68.68 respectively
Meritage Corporation (MTH) moving average of 20 SMA is at 63.84 and 20 EMA is at 64.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 68.62 | 63.84 | 64.73 |
| 29 Fri May | 65.24 | 63.57 | 64.32 |
| 28 Thu May | 65.62 | 63.62 | 64.22 |
| 27 Wed May | 66.47 | 63.71 | 64.07 |
| 26 Tue May | 64.79 | 63.73 | 63.82 |
| 22 Fri May | 64.25 | 63.96 | 63.72 |
Meritage Corporation (MTH) moving average of 50 SMA is at 64.6 and 50 EMA is at 65.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 68.62 | 64.6 | 65.5 |
| 29 Fri May | 65.24 | 64.4 | 65.37 |
| 28 Thu May | 65.62 | 64.3 | 65.38 |
| 27 Wed May | 66.47 | 64.27 | 65.37 |
| 26 Tue May | 64.79 | 64.22 | 65.32 |
| 22 Fri May | 64.25 | 64.19 | 65.34 |
Meritage Corporation (MTH) moving average of 100 SMA is at 68.68 and 100 EMA is at 67.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 68.62 | 68.68 | 67.21 |
| 29 Fri May | 65.24 | 68.65 | 67.18 |
| 28 Thu May | 65.62 | 68.67 | 67.22 |
| 27 Wed May | 66.47 | 68.69 | 67.25 |
| 26 Tue May | 64.79 | 68.68 | 67.27 |
| 22 Fri May | 64.25 | 68.69 | 67.32 |
Meritage Corporation (MTH) moving average of 200 SMA is at 70.27 and 200 EMA is at 72.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 68.62 | 70.27 | 72.28 |
| 29 Fri May | 65.24 | 70.3 | 72.32 |
| 28 Thu May | 65.62 | 70.33 | 72.39 |
| 27 Wed May | 66.47 | 70.36 | 72.46 |
| 26 Tue May | 64.79 | 70.39 | 72.52 |
| 22 Fri May | 64.25 | 70.43 | 72.6 |
Meritage Corporation has performed better than Advanced Drainage in short term. Holding Meritage Corporation could be a better choice for now!
Vishay Precision has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Vishay Precision, about 90.65% more returns!
Sensata Technologies has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Sensata Technologies, about 8.12% more returns!
Meritage Corporation has performed better than National Steel in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Quanta Services in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Mettler Toledo in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Lci Industries in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Chart Industries in short term. Holding Meritage Corporation could be a better choice for now!
Ford Motor has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Ford Motor, about 35.32% more returns!
Meritage Corporation has performed better than Crane Co in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Century Communities in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Strattec Security in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Roper Technologies in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Mastercraft Boat in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Ies Holdings in short term. Holding Meritage Corporation could be a better choice for now!
Frequency Electronics has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Frequency Electronics, about 22.06% more returns!
Astronics Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Astronics Corporation, about 8.32% more returns!
Astrotech Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Astrotech Corporation, about 1131.23% more returns!
Meritage Corporation has performed better than Advanced Energy in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation Technical analysis of indicators
Price action analysis of Meritage Corporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Meritage Corporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation MTH stock. Volume based technical analysis of Meritage Corporation MTH stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MTH Meritage Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTH Experts View which covers a lot of information including buying and selling signals
MTH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Meritage Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
