Munafa Stock Market Course + Intraday & FNO calls 
Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Meritage Corporation (MTH)
Technical Analysis Report for USA stock MTH Meritage Corporation. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MTH Meritage Corporation then click here. or read Experts views on Meritage Corporation or Forecast & share price targets of Meritage Corporation
Meritage Corporation Opened at 72.94 and Closed at: 71.96, which is -0.85% of previous session's close. It moved within a range of 71.26 and 73.07
The session was a Bearish session with an average volume of 636000, which is 17.42% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
A Golden cross was found 9 days back on mid term averages
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 70.71 and resistance for tomorrow is 72.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.12, 70.29 resistance for tomorrow's hourly charts is 72.93, 73.91
10 Day SMA for Meritage Corporation (MTH) is 72.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Meritage Corporation (MTH) is 70.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Meritage Corporation (MTH) is 69.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Meritage Corporation is 70.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Meritage Corporation is at 70.57 and 200 DMA is at 70.45, while 50 DMA and 100 DMA are at 69.91 and 72.55 respectively
Meritage Corporation (MTH) moving average of 20 SMA is at 70.57 and 20 EMA is at 71.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 71.96 | 70.57 | 71.06 |
| 11 Thu Dec | 72.57 | 70.29 | 70.97 |
| 10 Wed Dec | 72.12 | 70.06 | 70.8 |
| 09 Tue Dec | 69.75 | 69.9 | 70.66 |
| 08 Mon Dec | 70.64 | 69.76 | 70.76 |
| 05 Fri Dec | 72.23 | 69.58 | 70.77 |
Meritage Corporation (MTH) moving average of 50 SMA is at 69.91 and 50 EMA is at 70.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 71.96 | 69.91 | 70.86 |
| 11 Thu Dec | 72.57 | 69.93 | 70.82 |
| 10 Wed Dec | 72.12 | 69.92 | 70.75 |
| 09 Tue Dec | 69.75 | 69.91 | 70.69 |
| 08 Mon Dec | 70.64 | 69.97 | 70.73 |
| 05 Fri Dec | 72.23 | 70.02 | 70.73 |
Meritage Corporation (MTH) moving average of 100 SMA is at 72.55 and 100 EMA is at 72.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 71.96 | 72.55 | 72.13 |
| 11 Thu Dec | 72.57 | 72.53 | 72.13 |
| 10 Wed Dec | 72.12 | 72.51 | 72.12 |
| 09 Tue Dec | 69.75 | 72.5 | 72.12 |
| 08 Mon Dec | 70.64 | 72.49 | 72.17 |
| 05 Fri Dec | 72.23 | 72.51 | 72.2 |
Meritage Corporation (MTH) moving average of 200 SMA is at 70.45 and 200 EMA is at 83.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 71.96 | 70.45 | 83.39 |
| 11 Thu Dec | 72.57 | 70.46 | 83.51 |
| 10 Wed Dec | 72.12 | 70.47 | 83.62 |
| 09 Tue Dec | 69.75 | 70.47 | 83.74 |
| 08 Mon Dec | 70.64 | 70.5 | 83.88 |
| 05 Fri Dec | 72.23 | 70.51 | 84.01 |
Vishay Intertechnology has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Vishay Intertechnology, about 7.97% more returns!
Meritage Corporation has performed better than Toro Company in short term. Holding Meritage Corporation could be a better choice for now!
National Steel has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in National Steel, about 4.6% more returns!
Meritage Corporation has performed better than Polaris Industries in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Marine Products in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Lg Display in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Danaher Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Boeing Company in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Agilent Technologies in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Roper Technologies in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Rf Industries in short term. Holding Meritage Corporation could be a better choice for now!
Pacific Biosciences has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Pacific Biosciences, about 23.86% more returns!
Ies Holdings has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Ies Holdings, about 18.35% more returns!
Meritage Corporation has performed better than Icahn Enterprises in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Garrett Motion in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Bionano Genomics in short term. Holding Meritage Corporation could be a better choice for now!
Apogee Enterprises has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Apogee Enterprises, about 11.84% more returns!
Meritage Corporation Technical analysis of indicators
Price action analysis of Meritage Corporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.34 and Meritage Corporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation MTH stock. Volume based technical analysis of Meritage Corporation MTH stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MTH Meritage Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTH Experts View which covers a lot of information including buying and selling signals
MTH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Meritage Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
