Munafa Stock Market Course + Intraday & FNO calls 
Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Meritage Corporation (MTH)
Technical Analysis Report for USA stock MTH Meritage Corporation. Dated: 14 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MTH Meritage Corporation then click here. or read Experts views on Meritage Corporation or Forecast & share price targets of Meritage Corporation
Meritage Corporation Opened at 75.03 and Closed at: 73.72, which is -0.15% of previous session's close. It moved within a range of 72.53 and 75.22
The session was a Bearish session with an average volume of 1159800, which is 40.09% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 71.78 and resistance for tomorrow is 74.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.43, 71.13 resistance for tomorrow's hourly charts is 75.12, 76.51
10 Day SMA for Meritage Corporation (MTH) is 77.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Meritage Corporation (MTH) is 77.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Meritage Corporation (MTH) is 70.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Meritage Corporation is 69.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Meritage Corporation is at 77.97 and 200 DMA is at 69.95, while 50 DMA and 100 DMA are at 70.6 and 68.82 respectively
Meritage Corporation (MTH) moving average of 20 SMA is at 77.97 and 20 EMA is at 76.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 73.72 | 77.97 | 76.3 |
| 13 Mon Jul | 73.83 | 78 | 76.57 |
| 10 Fri Jul | 75.48 | 77.99 | 76.86 |
| 09 Thu Jul | 74.98 | 77.75 | 77.01 |
| 08 Wed Jul | 74.57 | 77.6 | 77.22 |
| 07 Tue Jul | 78.31 | 77.29 | 77.5 |
Meritage Corporation (MTH) moving average of 50 SMA is at 70.6 and 50 EMA is at 72.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 73.72 | 70.6 | 72.99 |
| 13 Mon Jul | 73.83 | 70.45 | 72.96 |
| 10 Fri Jul | 75.48 | 70.32 | 72.92 |
| 09 Thu Jul | 74.98 | 70.15 | 72.82 |
| 08 Wed Jul | 74.57 | 70.04 | 72.73 |
| 07 Tue Jul | 78.31 | 69.94 | 72.65 |
Meritage Corporation (MTH) moving average of 100 SMA is at 68.82 and 100 EMA is at 71.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 73.72 | 68.82 | 71.05 |
| 13 Mon Jul | 73.83 | 68.87 | 71 |
| 10 Fri Jul | 75.48 | 68.93 | 70.94 |
| 09 Thu Jul | 74.98 | 68.98 | 70.85 |
| 08 Wed Jul | 74.57 | 69.04 | 70.77 |
| 07 Tue Jul | 78.31 | 69.06 | 70.69 |
Meritage Corporation (MTH) moving average of 200 SMA is at 69.95 and 200 EMA is at 71.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 73.72 | 69.95 | 71.74 |
| 13 Mon Jul | 73.83 | 69.95 | 71.72 |
| 10 Fri Jul | 75.48 | 69.95 | 71.7 |
| 09 Thu Jul | 74.98 | 69.96 | 71.66 |
| 08 Wed Jul | 74.57 | 69.96 | 71.63 |
| 07 Tue Jul | 78.31 | 69.97 | 71.6 |
Advanced Drainage has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Advanced Drainage, about 9.3% more returns!
Meritage Corporation has performed better than Lindsay Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Lockheed Martin in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Idex Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Hovnanian Enterprises has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 6.31% more returns!
Ducommun Incorporated has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 1% more returns!
Meritage Corporation has performed better than Caterpillar Inc in short term. Holding Meritage Corporation could be a better choice for now!
Agco Corporation has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Agco Corporation, about 0.3% more returns!
Meritage Corporation has performed better than Adient Plc in short term. Holding Meritage Corporation could be a better choice for now!
Arcosa Inc has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Arcosa Inc, about 11.84% more returns!
Meritage Corporation has performed better than Trimas Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Perma Pipe in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Kazia Therapeutics in short term. Holding Meritage Corporation could be a better choice for now!
Hurco Companies has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Hurco Companies, about 2.74% more returns!
Dorman Products has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Dorman Products, about 8.77% more returns!
Meritage Corporation has performed better than Data I in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation has performed better than Dmc Global in short term. Holding Meritage Corporation could be a better choice for now!
Astec Industries has performed better than Meritage Corporation in short term. You could have earned much better returns by investing in Astec Industries, about 6.11% more returns!
Meritage Corporation has performed better than Astrotech Corporation in short term. Holding Meritage Corporation could be a better choice for now!
Meritage Corporation Technical analysis of indicators
Price action analysis of Meritage Corporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Meritage Corporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation MTH stock. Volume based technical analysis of Meritage Corporation MTH stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MTH Meritage Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTH Experts View which covers a lot of information including buying and selling signals
MTH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Meritage Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Meritage Corporation (MTH) Technical (Analysis) Reports Meritage Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
