TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 88.27 and 90.36
| Intraday Target 1 | 86.66 |
| Intraday Target 2 | 87.79 |
| Intraday Target 3 | 88.753333333333 |
| Intraday Target 4 | 89.88 |
| Intraday Target 5 | 90.84 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.91 (1.54%) | 87.90 | 87.63 - 89.72 | 0.9769 times | Tue 31 March 2026 | 87.56 (1.86%) | 87.00 | 85.74 - 88.04 | 1.2175 times | Mon 30 March 2026 | 85.96 (-1.73%) | 87.81 | 85.61 - 88.50 | 0.3418 times | Fri 27 March 2026 | 87.47 (-1.6%) | 88.38 | 87.23 - 88.61 | 0.7918 times | Thu 26 March 2026 | 88.89 (-2.01%) | 89.96 | 88.38 - 90.75 | 1.053 times | Wed 25 March 2026 | 90.71 (0.14%) | 91.39 | 90.28 - 92.04 | 0.9639 times | Tue 24 March 2026 | 90.58 (1.74%) | 88.20 | 88.20 - 91.33 | 1.2407 times | Mon 23 March 2026 | 89.03 (0.28%) | 90.90 | 88.96 - 91.00 | 1.3339 times | Fri 20 March 2026 | 88.78 (0.14%) | 88.71 | 87.93 - 89.69 | 0.9339 times | Thu 19 March 2026 | 88.66 (-3.09%) | 88.02 | 87.35 - 88.86 | 1.1466 times | Tue 17 March 2026 | 91.49 (-0.4%) | 92.66 | 89.73 - 93.38 | 1.0014 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.26 and 91.37
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 88.08 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.91 (1.65%) | 87.81 | 85.61 - 89.72 | 0.469 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 0.9956 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.8441 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.1541 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.0375 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 0.9344 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.0512 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2565 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.433 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.8246 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.9558 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 88.27 and 90.36
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 87.79 |
| Monthly Target 3 | 88.753333333333 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.91 (1.54%) | 87.90 | 87.63 - 89.72 | 0.0422 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0096 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2854 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2805 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0805 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7308 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2206 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0487 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8586 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.443 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0191 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 86.62 and 103.87
| Yearly Target 1 | 74.35 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 91.6 |
| Yearly Target 4 | 98.88 |
| Yearly Target 5 | 108.85 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.91 (2%) | 87.51 | 84.32 - 101.57 | 0.4123 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.4328 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0784 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.3459 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2798 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.1643 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2865 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 89.16 |
| 20 day DMA | 91.15 |
| 35 day DMA | 94.46 |
| 50 day DMA | 93.83 |
| 100 day DMA | 90.06 |
| 150 day DMA | 87.47 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.86 | 88.01 |
| 12 day EMA | 89.4 | 89.49 | 89.84 |
| 20 day EMA | 90.77 | 90.97 | 91.33 |
| 35 day EMA | 91.88 | 92.06 | 92.33 |
| 50 day EMA | 93.22 | 93.4 | 93.64 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 88.12 | 88.72 |
| 12 day SMA | 89.16 | 89.34 | 89.67 |
| 20 day SMA | 91.15 | 91.64 | 92.29 |
| 35 day SMA | 94.46 | 94.66 | 94.88 |
| 50 day SMA | 93.83 | 93.91 | 94.05 |
| 100 day SMA | 90.06 | 89.97 | 89.89 |
| 150 day SMA | 87.47 | 87.42 | 87.38 |
| 200 day SMA | 85.74 | 85.68 | 85.63 |


