ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 88.27 and 90.36

Intraday Target 186.66
Intraday Target 287.79
Intraday Target 388.753333333333
Intraday Target 489.88
Intraday Target 590.84

Daily price and volume Textron Inc

Date Closing Open Range Volume
Wed 01 April 2026 88.91 (1.54%) 87.90 87.63 - 89.72 0.9769 times
Tue 31 March 2026 87.56 (1.86%) 87.00 85.74 - 88.04 1.2175 times
Mon 30 March 2026 85.96 (-1.73%) 87.81 85.61 - 88.50 0.3418 times
Fri 27 March 2026 87.47 (-1.6%) 88.38 87.23 - 88.61 0.7918 times
Thu 26 March 2026 88.89 (-2.01%) 89.96 88.38 - 90.75 1.053 times
Wed 25 March 2026 90.71 (0.14%) 91.39 90.28 - 92.04 0.9639 times
Tue 24 March 2026 90.58 (1.74%) 88.20 88.20 - 91.33 1.2407 times
Mon 23 March 2026 89.03 (0.28%) 90.90 88.96 - 91.00 1.3339 times
Fri 20 March 2026 88.78 (0.14%) 88.71 87.93 - 89.69 0.9339 times
Thu 19 March 2026 88.66 (-3.09%) 88.02 87.35 - 88.86 1.1466 times
Tue 17 March 2026 91.49 (-0.4%) 92.66 89.73 - 93.38 1.0014 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 87.26 and 91.37

Weekly Target 183.97
Weekly Target 286.44
Weekly Target 388.08
Weekly Target 490.55
Weekly Target 592.19

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Wed 01 April 2026 88.91 (1.65%) 87.81 85.61 - 89.72 0.469 times
Fri 27 March 2026 87.47 (-1.48%) 90.90 87.23 - 92.04 0.9956 times
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 0.8441 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.1541 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 1.0375 times
Fri 27 February 2026 98.65 (-2.1%) 100.40 95.67 - 100.77 0.9344 times
Fri 20 February 2026 100.77 (2.73%) 98.13 97.75 - 101.57 1.0512 times
Fri 13 February 2026 98.09 (0%) 99.36 97.55 - 99.86 0.2565 times
Fri 13 February 2026 98.09 (2.78%) 95.10 94.48 - 100.92 1.433 times
Fri 06 February 2026 95.44 (8.38%) 87.66 86.36 - 95.87 1.8246 times
Fri 30 January 2026 88.06 (-7.31%) 95.16 84.32 - 95.72 1.9558 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 88.27 and 90.36

Monthly Target 186.66
Monthly Target 287.79
Monthly Target 388.753333333333
Monthly Target 489.88
Monthly Target 590.84

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Wed 01 April 2026 88.91 (1.54%) 87.90 87.63 - 89.72 0.0422 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 1.0096 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2854 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2805 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0805 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7308 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.2206 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.0487 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.8586 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.443 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 1.0191 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 86.62 and 103.87

Yearly Target 174.35
Yearly Target 281.63
Yearly Target 391.6
Yearly Target 498.88
Yearly Target 5108.85

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Wed 01 April 2026 88.91 (2%) 87.51 84.32 - 101.57 0.4123 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.4328 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 1.0784 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.3459 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.2798 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.1643 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2865 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.88 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 87.76
12 day DMA 89.16
20 day DMA 91.15
35 day DMA 94.46
50 day DMA 93.83
100 day DMA 90.06
150 day DMA 87.47
200 day DMA 85.74

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2187.8688.01
12 day EMA89.489.4989.84
20 day EMA90.7790.9791.33
35 day EMA91.8892.0692.33
50 day EMA93.2293.493.64

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7688.1288.72
12 day SMA89.1689.3489.67
20 day SMA91.1591.6492.29
35 day SMA94.4694.6694.88
50 day SMA93.8393.9194.05
100 day SMA90.0689.9789.89
150 day SMA87.4787.4287.38
200 day SMA85.7485.6885.63

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top