ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 85.7 and 87.38

Intraday Target 185.14
Intraday Target 285.84
Intraday Target 386.82
Intraday Target 487.52
Intraday Target 588.5

Daily price and volume Textron Inc

Date Closing Open Range Volume
Wed 24 June 2026 86.54 (0.16%) 86.54 86.12 - 87.80 1.0526 times
Tue 23 June 2026 86.40 (-0.62%) 86.92 86.36 - 87.56 0.907 times
Mon 22 June 2026 86.94 (-2.83%) 88.77 85.94 - 88.78 1.1977 times
Thu 18 June 2026 89.47 (-3.47%) 94.47 87.17 - 94.47 2.4546 times
Wed 17 June 2026 92.69 (-1.12%) 92.92 92.17 - 95.03 0.5384 times
Tue 16 June 2026 93.74 (-0.01%) 93.46 93.46 - 94.70 0.6527 times
Mon 15 June 2026 93.75 (1%) 94.01 92.65 - 95.01 1.0653 times
Fri 12 June 2026 92.82 (-0.99%) 94.38 92.20 - 94.47 0.8256 times
Thu 11 June 2026 93.75 (2.65%) 92.06 91.78 - 94.73 0.6492 times
Wed 10 June 2026 91.33 (-2.1%) 93.51 91.25 - 94.50 0.6569 times
Tue 09 June 2026 93.29 (2.03%) 91.94 91.22 - 93.90 0.6987 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 84.82 and 87.66

Weekly Target 184.25
Weekly Target 285.39
Weekly Target 387.086666666667
Weekly Target 488.23
Weekly Target 589.93

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Wed 24 June 2026 86.54 (-3.27%) 88.77 85.94 - 88.78 0.8457 times
Thu 18 June 2026 89.47 (-3.61%) 94.01 87.17 - 95.03 1.2618 times
Fri 12 June 2026 92.82 (1.91%) 91.09 90.59 - 94.73 0.9358 times
Fri 05 June 2026 91.08 (-0.74%) 90.58 89.02 - 92.82 1.0342 times
Fri 29 May 2026 91.76 (-0.08%) 92.38 90.67 - 93.62 0.8206 times
Fri 22 May 2026 91.83 (3.45%) 89.02 87.83 - 91.91 0.7915 times
Fri 15 May 2026 88.77 (-2.46%) 91.11 88.72 - 92.20 1.0128 times
Fri 08 May 2026 91.01 (-3.92%) 95.00 90.30 - 95.00 0.9178 times
Fri 01 May 2026 94.72 (7.69%) 88.22 87.54 - 97.61 1.5558 times
Fri 24 April 2026 87.96 (-3.98%) 91.21 86.77 - 92.02 0.8241 times
Fri 17 April 2026 91.61 (0.24%) 91.14 89.60 - 93.33 0.7773 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 81.7 and 90.79

Monthly Target 180.08
Monthly Target 283.31
Monthly Target 389.17
Monthly Target 492.4
Monthly Target 598.26

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Wed 24 June 2026 86.54 (-5.69%) 90.58 85.94 - 95.03 0.9084 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8524 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.8737 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9896 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2013 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2552 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0264 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7164 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1485 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.028 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.7977 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 76.81 and 94.06

Yearly Target 173.56
Yearly Target 280.05
Yearly Target 390.81
Yearly Target 497.3
Yearly Target 5108.06

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Wed 24 June 2026 86.54 (-0.72%) 87.51 84.32 - 101.57 0.6937 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.3784 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 1.0407 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.2702 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.2124 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.1236 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2811 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.16 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 88.41
12 day DMA 91.01
20 day DMA 91.13
35 day DMA 91.06
50 day DMA 91.01
100 day DMA 92.12
150 day DMA 90.61
200 day DMA 88.57

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1488.9490.21
12 day EMA89.8990.591.25
20 day EMA90.4990.9191.38
35 day EMA90.8291.0791.35
50 day EMA90.7390.991.08

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4189.8591.32
12 day SMA91.0191.3991.78
20 day SMA91.1391.4491.71
35 day SMA91.0691.1991.43
50 day SMA91.0191.1491.24
100 day SMA92.1292.1292.2
150 day SMA90.6190.5890.55
200 day SMA88.5788.5388.5

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top