ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 76.35 and 77.53

Intraday Target 176.05
Intraday Target 276.65
Intraday Target 377.226666666667
Intraday Target 477.83
Intraday Target 578.41

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 02 October 2026 77.26 (0.12%) 77.73 76.62 - 77.80 1.2518 times
Thu 01 October 2026 77.17 (1.27%) 76.00 75.61 - 77.22 0.7271 times
Wed 30 September 2026 76.20 (-1.84%) 77.96 76.18 - 78.14 1.0503 times
Tue 29 September 2026 77.63 (0.34%) 77.25 76.10 - 77.71 1.0699 times
Mon 28 September 2026 77.37 (1.02%) 76.02 75.51 - 77.90 1.0821 times
Fri 25 September 2026 76.59 (0.75%) 76.13 75.89 - 77.22 0.9287 times
Thu 24 September 2026 76.02 (-1.03%) 76.50 75.86 - 77.09 0.9453 times
Wed 23 September 2026 76.81 (-1.37%) 77.49 76.44 - 78.20 1.2326 times
Tue 22 September 2026 77.88 (-1.93%) 80.03 77.83 - 80.10 0.9687 times
Mon 21 September 2026 79.41 (-0.35%) 80.21 79.33 - 80.28 0.7436 times
Fri 18 September 2026 79.69 (-1.51%) 81.16 79.62 - 81.43 2.0326 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 76.39 and 79.02

Weekly Target 174.34
Weekly Target 275.8
Weekly Target 376.97
Weekly Target 478.43
Weekly Target 579.6

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 02 October 2026 77.26 (0.87%) 76.02 75.51 - 78.14 1.0635 times
Fri 25 September 2026 76.59 (-3.89%) 80.21 75.86 - 80.28 0.9892 times
Fri 18 September 2026 79.69 (-1.62%) 80.19 79.62 - 82.79 1.2378 times
Fri 11 September 2026 81.00 (2.44%) 79.02 78.12 - 81.24 0.905 times
Fri 04 September 2026 79.07 (-4.78%) 82.43 78.43 - 82.50 0.9303 times
Fri 28 August 2026 83.04 (0.11%) 83.05 81.70 - 83.76 0.8108 times
Fri 21 August 2026 82.95 (-6.8%) 88.47 82.68 - 89.16 0.7466 times
Fri 14 August 2026 89.00 (-0.48%) 89.30 87.09 - 90.25 0.7237 times
Fri 07 August 2026 89.43 (4.89%) 85.56 84.89 - 89.94 0.8232 times
Fri 31 July 2026 85.26 (-10.75%) 96.18 84.87 - 97.32 1.77 times
Fri 24 July 2026 95.53 (4.43%) 91.93 89.65 - 95.99 0.7745 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 76.44 and 78.63

Monthly Target 174.7
Monthly Target 275.98
Monthly Target 376.89
Monthly Target 478.17
Monthly Target 579.08

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 02 October 2026 77.26 (1.39%) 76.00 75.61 - 77.80 0.122 times
Wed 30 September 2026 76.20 (-5.41%) 80.16 75.51 - 82.79 1.3659 times
Mon 31 August 2026 80.56 (-5.51%) 85.56 80.56 - 90.25 0.9832 times
Fri 31 July 2026 85.26 (-7.05%) 91.82 84.87 - 97.32 1.2276 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.1736 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8451 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.8662 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9811 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.1909 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2444 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0176 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 63.36 and 89.42

Yearly Target 158.72
Yearly Target 267.99
Yearly Target 384.78
Yearly Target 494.05
Yearly Target 5110.84

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 02 October 2026 77.26 (-11.37%) 87.51 75.51 - 101.57 1.0802 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.2939 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.9769 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.1924 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.1381 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.0547 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2639 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.18 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 77.13
12 day DMA 77.75
20 day DMA 78.68
35 day DMA 80.64
50 day DMA 83.16
100 day DMA 87.05
150 day DMA 88.53
200 day DMA 89.6

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1377.0677.01
12 day EMA77.7777.8677.99
20 day EMA78.7678.9279.1
35 day EMA81.0281.2481.48
50 day EMA83.2583.4983.75

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1376.9976.76
12 day SMA77.7578.0378.33
20 day SMA78.6878.7978.89
35 day SMA80.6480.9581.29
50 day SMA83.1683.4783.77
100 day SMA87.0587.287.33
150 day SMA88.5388.6788.8
200 day SMA89.689.6489.68

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top