Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 90.49 and 92.74
| Intraday Target 1 | 88.69 |
| Intraday Target 2 | 90.03 |
| Intraday Target 3 | 90.94 |
| Intraday Target 4 | 92.28 |
| Intraday Target 5 | 93.19 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.37 (1.99%) | 89.81 | 89.60 - 91.85 | 1.1912 times | Mon 01 June 2026 | 89.59 (-2.36%) | 90.58 | 89.02 - 90.58 | 1.1612 times | Fri 29 May 2026 | 91.76 (-0.17%) | 91.52 | 90.67 - 92.24 | 1.7559 times | Thu 28 May 2026 | 91.92 (-0.43%) | 92.36 | 91.51 - 93.36 | 1.2612 times | Wed 27 May 2026 | 92.32 (-0.39%) | 93.00 | 92.12 - 93.62 | 0.6921 times | Tue 26 May 2026 | 92.68 (0.93%) | 92.38 | 92.18 - 93.00 | 0.7018 times | Fri 22 May 2026 | 91.83 (1.76%) | 90.59 | 90.54 - 91.91 | 0.6922 times | Thu 21 May 2026 | 90.24 (0.8%) | 88.90 | 87.90 - 90.84 | 0.8244 times | Wed 20 May 2026 | 89.52 (1.52%) | 88.77 | 87.83 - 90.13 | 0.8893 times | Tue 19 May 2026 | 88.18 (-2.66%) | 90.38 | 87.92 - 90.60 | 0.8308 times | Mon 18 May 2026 | 90.59 (2.05%) | 89.02 | 88.50 - 91.00 | 1.0178 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.2 and 93.03
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 90.746666666667 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.37 (-0.43%) | 90.58 | 89.02 - 91.85 | 0.516 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.9675 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.9332 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.1941 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 1.0821 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.8342 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.9716 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.9165 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8753 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.7096 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.207 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 90.2 and 93.03
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 90.746666666667 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.37 (-0.43%) | 90.58 | 89.02 - 91.85 | 0.1061 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9277 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9509 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.077 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.3073 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.366 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.117 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7796 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2498 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.1187 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8681 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.85 and 105.1
| Yearly Target 1 | 75.17 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 92.42 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.37 (4.82%) | 87.51 | 84.32 - 101.57 | 0.6092 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.3968 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0546 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.2872 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2286 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.1386 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2848 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.97 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 90.73 |
| 20 day DMA | 91.07 |
| 35 day DMA | 90.99 |
| 50 day DMA | 90.51 |
| 100 day DMA | 92.46 |
| 150 day DMA | 89.59 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 91.02 | 91.73 |
| 12 day EMA | 91.1 | 91.05 | 91.32 |
| 20 day EMA | 91.02 | 90.98 | 91.13 |
| 35 day EMA | 90.77 | 90.73 | 90.8 |
| 50 day EMA | 90.58 | 90.55 | 90.59 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.65 | 92.1 |
| 12 day SMA | 90.73 | 90.75 | 90.89 |
| 20 day SMA | 91.07 | 91.05 | 91.31 |
| 35 day SMA | 90.99 | 91.04 | 91.09 |
| 50 day SMA | 90.51 | 90.45 | 90.43 |
| 100 day SMA | 92.46 | 92.44 | 92.44 |
| 150 day SMA | 89.59 | 89.54 | 89.49 |
| 200 day SMA | 87.75 | 87.68 | 87.62 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
