Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 94.89 and 97.78
| Intraday Target 1 | 92.49 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 95.376666666667 |
| Intraday Target 4 | 97.29 |
| Intraday Target 5 | 98.27 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.32 (3.39%) | 93.90 | 93.46 - 96.35 | 1.1747 times | Tue 20 January 2026 | 93.16 (-1.14%) | 93.58 | 92.34 - 94.11 | 0.8306 times | Fri 16 January 2026 | 94.23 (0.72%) | 93.68 | 93.18 - 94.71 | 0.8699 times | Thu 15 January 2026 | 93.56 (-0.65%) | 94.46 | 92.94 - 94.88 | 0.8813 times | Wed 14 January 2026 | 94.17 (0.72%) | 93.57 | 93.10 - 94.44 | 0.6555 times | Tue 13 January 2026 | 93.50 (0.24%) | 94.02 | 93.07 - 94.58 | 0.8204 times | Mon 12 January 2026 | 93.28 (-0.59%) | 93.79 | 92.38 - 93.96 | 1.2809 times | Fri 09 January 2026 | 93.83 (2.31%) | 91.95 | 91.72 - 94.01 | 0.944 times | Thu 08 January 2026 | 91.71 (3.53%) | 90.38 | 89.20 - 92.84 | 1.2703 times | Wed 07 January 2026 | 88.58 (-1.68%) | 90.62 | 88.21 - 91.87 | 1.2725 times | Tue 06 January 2026 | 90.09 (1.22%) | 89.05 | 88.49 - 90.12 | 0.5206 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 94.33 and 98.34
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 95.003333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 99.01 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.32 (2.22%) | 93.58 | 92.34 - 96.35 | 0.5815 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.3073 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.5783 times | Fri 02 January 2026 | 87.05 (-1.9%) | 91.00 | 86.46 - 91.00 | 0.642 times | Mon 29 December 2025 | 88.74 (-1.64%) | 90.12 | 88.62 - 90.43 | 0.1674 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.6847 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.7999 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.2577 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.1779 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.8032 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 1.0147 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 91.39 and 101.28
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 93.043333333333 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.32 (10.5%) | 87.51 | 86.46 - 96.35 | 0.7275 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0448 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7067 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1804 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0141 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8302 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3954 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9855 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9854 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.13 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.078 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 91.39 and 101.28
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 89.74 |
| Yearly Target 3 | 93.043333333333 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.32 (10.5%) | 87.51 | 86.46 - 96.35 | 0.0899 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.5029 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.1311 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.4118 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.3424 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.2213 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.3005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Textron Inc TXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.81
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.07 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 92.62 |
| 20 day DMA | 91.28 |
| 35 day DMA | 88.77 |
| 50 day DMA | 86.6 |
| 100 day DMA | 84.45 |
| 150 day DMA | 83.17 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 93.41 | 93.53 |
| 12 day EMA | 92.86 | 92.23 | 92.06 |
| 20 day EMA | 91.44 | 90.93 | 90.7 |
| 35 day EMA | 89.1 | 88.67 | 88.41 |
| 50 day EMA | 86.87 | 86.48 | 86.21 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 93.72 | 93.75 |
| 12 day SMA | 92.62 | 91.85 | 91.35 |
| 20 day SMA | 91.28 | 90.94 | 90.68 |
| 35 day SMA | 88.77 | 88.39 | 88.1 |
| 50 day SMA | 86.6 | 86.28 | 86.03 |
| 100 day SMA | 84.45 | 84.29 | 84.17 |
| 150 day SMA | 83.17 | 83.04 | 82.94 |
| 200 day SMA | 80.17 | 79.99 | 79.86 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
