TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 88.16 and 90
| Intraday Target 1 | 87.71 |
| Intraday Target 2 | 88.6 |
| Intraday Target 3 | 89.546666666667 |
| Intraday Target 4 | 90.44 |
| Intraday Target 5 | 91.39 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.50 (0.09%) | 89.99 | 88.65 - 90.49 | 1.2243 times | Mon 13 July 2026 | 89.42 (-1.65%) | 90.56 | 89.18 - 91.38 | 1.1885 times | Fri 10 July 2026 | 90.92 (0.53%) | 90.43 | 90.06 - 91.27 | 0.1942 times | Thu 09 July 2026 | 90.44 (0.65%) | 89.96 | 89.48 - 91.08 | 0.4825 times | Wed 08 July 2026 | 89.86 (-1.88%) | 91.52 | 89.57 - 91.56 | 0.4374 times | Tue 07 July 2026 | 91.58 (-2.41%) | 94.50 | 91.36 - 94.50 | 1.3058 times | Mon 06 July 2026 | 93.84 (1.45%) | 92.58 | 91.93 - 94.23 | 1.3624 times | Thu 02 July 2026 | 92.50 (0.62%) | 92.30 | 90.95 - 93.20 | 1.143 times | Wed 01 July 2026 | 91.93 (0.22%) | 91.82 | 91.31 - 92.74 | 1.1909 times | Tue 30 June 2026 | 91.73 (1.75%) | 90.98 | 89.73 - 92.60 | 1.471 times | Mon 29 June 2026 | 90.15 (-1.17%) | 90.40 | 88.84 - 91.98 | 1.7323 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.71 and 90.44
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 89.843333333333 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.50 (-1.56%) | 90.56 | 88.65 - 91.38 | 0.4393 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.6887 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 1.0082 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.6318 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.3426 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.9958 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.1004 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8732 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.8422 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.0777 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 0.9766 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.15 and 92
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.50 (-2.43%) | 91.82 | 88.65 - 94.50 | 0.3397 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.2367 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8905 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9128 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0338 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2549 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3113 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0723 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7484 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1997 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0739 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 86.91 and 104.16
| Yearly Target 1 | 74.55 |
| Yearly Target 2 | 82.02 |
| Yearly Target 3 | 91.796666666667 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.50 (2.67%) | 87.51 | 84.32 - 101.57 | 0.7548 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.365 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0306 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.2579 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2006 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.1127 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2784 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.4 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 91.09 |
| 20 day DMA | 90.58 |
| 35 day DMA | 91.12 |
| 50 day DMA | 91.1 |
| 100 day DMA | 91.78 |
| 150 day DMA | 91.43 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 90.46 | 90.98 |
| 12 day EMA | 90.56 | 90.75 | 90.99 |
| 20 day EMA | 90.7 | 90.83 | 90.98 |
| 35 day EMA | 90.78 | 90.86 | 90.94 |
| 50 day EMA | 90.91 | 90.97 | 91.03 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 90.44 | 91.33 |
| 12 day SMA | 91.09 | 91.05 | 90.81 |
| 20 day SMA | 90.58 | 90.75 | 90.97 |
| 35 day SMA | 91.12 | 91.14 | 91.15 |
| 50 day SMA | 91.1 | 91.23 | 91.24 |
| 100 day SMA | 91.78 | 91.88 | 91.97 |
| 150 day SMA | 91.43 | 91.38 | 91.33 |
| 200 day SMA | 89.15 | 89.12 | 89.09 |


