Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 93.71 and 95.24
| Intraday Target 1 | 92.51 |
| Intraday Target 2 | 93.37 |
| Intraday Target 3 | 94.04 |
| Intraday Target 4 | 94.9 |
| Intraday Target 5 | 95.57 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.23 (0.72%) | 93.68 | 93.18 - 94.71 | 0.8742 times | Thu 15 January 2026 | 93.56 (-0.65%) | 94.46 | 92.94 - 94.88 | 0.8857 times | Wed 14 January 2026 | 94.17 (0.72%) | 93.57 | 93.10 - 94.44 | 0.6588 times | Tue 13 January 2026 | 93.50 (0.24%) | 94.02 | 93.07 - 94.58 | 0.8245 times | Mon 12 January 2026 | 93.28 (-0.59%) | 93.79 | 92.38 - 93.96 | 1.2873 times | Fri 09 January 2026 | 93.83 (2.31%) | 91.95 | 91.72 - 94.01 | 0.9488 times | Thu 08 January 2026 | 91.71 (3.53%) | 90.38 | 89.20 - 92.84 | 1.2766 times | Wed 07 January 2026 | 88.58 (-1.68%) | 90.62 | 88.21 - 91.87 | 1.2789 times | Tue 06 January 2026 | 90.09 (1.22%) | 89.05 | 88.49 - 90.12 | 0.5232 times | Mon 05 January 2026 | 89.00 (2.24%) | 87.62 | 87.51 - 89.44 | 1.4421 times | Fri 02 January 2026 | 87.05 (-0.14%) | 87.51 | 86.46 - 87.72 | 1.0666 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 93.31 and 95.81
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 93.83 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.2531 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.5128 times | Fri 02 January 2026 | 87.05 (-1.9%) | 91.00 | 86.46 - 91.00 | 0.6154 times | Mon 29 December 2025 | 88.74 (-1.64%) | 90.12 | 88.62 - 90.43 | 0.1604 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.6563 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.7252 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.2055 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.129 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.7699 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 0.9726 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.933 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 90.35 and 98.77
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 91.856666666667 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.23 (8.1%) | 87.51 | 86.46 - 94.88 | 0.6224 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0567 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7147 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1937 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0256 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8397 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4112 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9967 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9966 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1428 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.0902 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 90.35 and 98.77
| Yearly Target 1 | 83.44 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 91.856666666667 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.23 (8.1%) | 87.51 | 86.46 - 94.88 | 0.0762 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.5059 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.1334 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.4146 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.3451 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.2237 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.3011 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 91.35 |
| 20 day DMA | 90.68 |
| 35 day DMA | 88.1 |
| 50 day DMA | 86.03 |
| 100 day DMA | 84.17 |
| 150 day DMA | 82.94 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.18 | 92.99 |
| 12 day EMA | 92.06 | 91.67 | 91.33 |
| 20 day EMA | 90.7 | 90.33 | 89.99 |
| 35 day EMA | 88.46 | 88.12 | 87.8 |
| 50 day EMA | 86.32 | 86 | 85.69 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.67 | 93.3 |
| 12 day SMA | 91.35 | 90.89 | 90.49 |
| 20 day SMA | 90.68 | 90.34 | 89.98 |
| 35 day SMA | 88.1 | 87.78 | 87.46 |
| 50 day SMA | 86.03 | 85.74 | 85.48 |
| 100 day SMA | 84.17 | 84.05 | 83.92 |
| 150 day SMA | 82.94 | 82.83 | 82.72 |
| 200 day SMA | 79.86 | 79.75 | 79.64 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
