ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 88.26 and 90.39

Intraday Target 187.85
Intraday Target 288.66
Intraday Target 389.983333333333
Intraday Target 490.79
Intraday Target 592.11

Daily price and volume Textron Inc

Date Closing Open Range Volume
Wed 22 April 2026 89.46 (-1.46%) 91.31 89.18 - 91.31 1.3763 times
Tue 21 April 2026 90.79 (-0.78%) 91.54 89.71 - 92.02 1.4748 times
Mon 20 April 2026 91.50 (-0.12%) 91.21 91.16 - 92.02 0.5644 times
Fri 17 April 2026 91.61 (1.48%) 90.81 90.81 - 92.94 0.9252 times
Thu 16 April 2026 90.27 (-0.24%) 90.32 89.87 - 91.21 0.8419 times
Wed 15 April 2026 90.49 (-2.33%) 92.11 89.60 - 92.59 1.1654 times
Tue 14 April 2026 92.65 (-0.49%) 92.94 92.00 - 93.33 0.7996 times
Mon 13 April 2026 93.11 (1.88%) 91.14 90.89 - 93.31 1.0612 times
Fri 10 April 2026 91.39 (-0.02%) 91.52 90.59 - 91.79 0.7909 times
Thu 09 April 2026 91.41 (0.04%) 91.00 90.58 - 91.99 1.0003 times
Wed 08 April 2026 91.37 (4.21%) 90.56 90.00 - 91.85 1.23 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 87.9 and 90.74

Weekly Target 187.38
Weekly Target 288.42
Weekly Target 390.22
Weekly Target 491.26
Weekly Target 593.06

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Wed 22 April 2026 89.46 (-2.35%) 91.21 89.18 - 92.02 0.625 times
Fri 17 April 2026 91.61 (0.24%) 91.14 89.60 - 93.33 0.8771 times
Fri 10 April 2026 91.39 (3.79%) 87.55 87.10 - 91.99 0.8376 times
Thu 02 April 2026 88.05 (0.66%) 87.81 85.61 - 89.72 0.6791 times
Fri 27 March 2026 87.47 (-1.48%) 90.90 87.23 - 92.04 1.1551 times
Fri 20 March 2026 88.78 (-2.49%) 91.95 87.35 - 93.58 0.9793 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.339 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 1.2038 times
Fri 27 February 2026 98.65 (-2.1%) 100.40 95.67 - 100.77 1.0842 times
Fri 20 February 2026 100.77 (2.73%) 98.13 97.75 - 101.57 1.2197 times
Fri 13 February 2026 98.09 (0%) 99.36 97.55 - 99.86 0.2976 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 88.27 and 94.53

Monthly Target 183.69
Monthly Target 286.58
Monthly Target 389.953333333333
Monthly Target 492.84
Monthly Target 596.21

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Wed 22 April 2026 89.46 (2.17%) 87.90 87.07 - 93.33 0.515 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9617 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2244 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2197 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0292 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.6961 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1627 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 0.9989 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.8178 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.3744 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 0.9707 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 86.89 and 104.14

Yearly Target 174.53
Yearly Target 282
Yearly Target 391.783333333333
Yearly Target 499.25
Yearly Target 5109.03

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Wed 22 April 2026 89.46 (2.63%) 87.51 84.32 - 101.57 0.4654 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.4212 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 1.0697 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.3351 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.2695 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.155 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2842 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.61

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.15 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 90.73
12 day DMA 90.98
20 day DMA 89.89
35 day DMA 91.14
50 day DMA 93.4
100 day DMA 91.37
150 day DMA 88.35
200 day DMA 86.53

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5791.1291.29
12 day EMA90.6590.8790.88
20 day EMA90.7690.990.91
35 day EMA91.8591.9992.06
50 day EMA93.0793.2293.32

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7390.9391.3
12 day SMA90.9890.990.67
20 day SMA89.8989.9589.86
35 day SMA91.1491.4691.69
50 day SMA93.493.5293.62
100 day SMA91.3791.391.22
150 day SMA88.3588.3188.25
200 day SMA86.5386.4986.44

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top