TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 76.47 and 77.49
Intraday Target 1 | 75.72 |
Intraday Target 2 | 76.2 |
Intraday Target 3 | 76.736666666667 |
Intraday Target 4 | 77.22 |
Intraday Target 5 | 77.76 |
Daily price and volume Textron Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.69 (0.62%) | 76.56 | 76.25 - 77.27 | 0.7547 times | Wed 29 January 2025 | 76.22 (-0.78%) | 76.61 | 76.06 - 77.21 | 0.7677 times | Tue 28 January 2025 | 76.82 (-2.51%) | 78.71 | 76.80 - 79.18 | 0.9786 times | Mon 27 January 2025 | 78.80 (2.07%) | 77.40 | 77.22 - 79.03 | 1.0532 times | Fri 24 January 2025 | 77.20 (-1.29%) | 77.46 | 77.17 - 78.80 | 1.194 times | Thu 23 January 2025 | 78.21 (-0.26%) | 79.45 | 78.06 - 79.67 | 1.1974 times | Wed 22 January 2025 | 78.41 (-3.44%) | 77.79 | 76.02 - 79.49 | 1.5576 times | Tue 21 January 2025 | 81.20 (2.58%) | 80.00 | 80.00 - 81.24 | 1.1267 times | Fri 17 January 2025 | 79.16 (0%) | 79.47 | 79.12 - 79.71 | 0.6851 times | Fri 17 January 2025 | 79.16 (0.41%) | 79.47 | 79.12 - 79.71 | 0.6851 times | Thu 16 January 2025 | 78.84 (0.36%) | 78.56 | 78.42 - 79.02 | 0.6366 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 74.82 and 77.94
Weekly Target 1 | 74.19 |
Weekly Target 2 | 75.44 |
Weekly Target 3 | 77.31 |
Weekly Target 4 | 78.56 |
Weekly Target 5 | 80.43 |
Weekly price and volumes for Textron Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.69 (-0.66%) | 77.40 | 76.06 - 79.18 | 1.2685 times | Fri 24 January 2025 | 77.20 (-2.48%) | 80.00 | 76.02 - 81.24 | 1.8115 times | Fri 17 January 2025 | 79.16 (0%) | 79.47 | 79.12 - 79.71 | 0.2445 times | Fri 17 January 2025 | 79.16 (2.85%) | 75.36 | 75.19 - 80.00 | 1.3264 times | Mon 13 January 2025 | 76.97 (1.74%) | 75.36 | 75.19 - 76.98 | 0.2733 times | Fri 10 January 2025 | 75.65 (-0.46%) | 75.24 | 74.89 - 76.35 | 0.5144 times | Wed 08 January 2025 | 76.00 (0.36%) | 76.34 | 74.89 - 77.20 | 0.9202 times | Fri 03 January 2025 | 75.73 (-1.92%) | 76.12 | 75.09 - 77.19 | 0.8488 times | Fri 27 December 2024 | 77.21 (0.47%) | 76.15 | 75.48 - 77.75 | 0.7134 times | Fri 20 December 2024 | 76.85 (-5.03%) | 81.14 | 75.36 - 82.00 | 2.0789 times | Fri 13 December 2024 | 80.92 (-4.45%) | 82.60 | 80.67 - 83.33 | 1.1324 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 72.62 and 78.97
Monthly Target 1 | 71.26 |
Monthly Target 2 | 73.97 |
Monthly Target 3 | 77.606666666667 |
Monthly Target 4 | 80.32 |
Monthly Target 5 | 83.96 |
Monthly price and volumes Textron Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.69 (0.26%) | 76.95 | 74.89 - 81.24 | 1.3436 times | Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.8305 times | Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.9482 times | Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.0739 times | Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.9361 times | Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.8146 times | Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 0.9633 times | Fri 28 June 2024 | 85.86 (-2%) | 87.96 | 84.11 - 88.81 | 0.89 times | Fri 31 May 2024 | 87.61 (3.57%) | 84.48 | 84.12 - 89.55 | 0.8973 times | Tue 30 April 2024 | 84.59 (-11.82%) | 95.91 | 82.02 - 97.34 | 1.3023 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 0.9401 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
DMA period | DMA value |
5 day DMA | 77.15 |
12 day DMA | 78.27 |
20 day DMA | 77.5 |
35 day DMA | 77.57 |
50 day DMA | 79.48 |
100 day DMA | 82.95 |
150 day DMA | 84.81 |
200 day DMA | 85.49 |
EMA (exponential moving average) of Textron Inc TXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.13 | 77.35 | 77.91 |
12 day EMA | 77.6 | 77.77 | 78.05 |
20 day EMA | 77.82 | 77.94 | 78.12 |
35 day EMA | 78.97 | 79.1 | 79.27 |
50 day EMA | 79.9 | 80.03 | 80.19 |
SMA (simple moving average) of Textron Inc TXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.15 | 77.45 | 77.89 |
12 day SMA | 78.27 | 78.39 | 78.45 |
20 day SMA | 77.5 | 77.45 | 77.43 |
35 day SMA | 77.57 | 77.73 | 77.89 |
50 day SMA | 79.48 | 79.69 | 79.91 |
100 day SMA | 82.95 | 83.06 | 83.18 |
150 day SMA | 84.81 | 84.88 | 84.95 |
200 day SMA | 85.49 | 85.57 | 85.65 |