TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 88.26 and 90.39
| Intraday Target 1 | 87.85 |
| Intraday Target 2 | 88.66 |
| Intraday Target 3 | 89.983333333333 |
| Intraday Target 4 | 90.79 |
| Intraday Target 5 | 92.11 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.46 (-1.46%) | 91.31 | 89.18 - 91.31 | 1.3763 times | Tue 21 April 2026 | 90.79 (-0.78%) | 91.54 | 89.71 - 92.02 | 1.4748 times | Mon 20 April 2026 | 91.50 (-0.12%) | 91.21 | 91.16 - 92.02 | 0.5644 times | Fri 17 April 2026 | 91.61 (1.48%) | 90.81 | 90.81 - 92.94 | 0.9252 times | Thu 16 April 2026 | 90.27 (-0.24%) | 90.32 | 89.87 - 91.21 | 0.8419 times | Wed 15 April 2026 | 90.49 (-2.33%) | 92.11 | 89.60 - 92.59 | 1.1654 times | Tue 14 April 2026 | 92.65 (-0.49%) | 92.94 | 92.00 - 93.33 | 0.7996 times | Mon 13 April 2026 | 93.11 (1.88%) | 91.14 | 90.89 - 93.31 | 1.0612 times | Fri 10 April 2026 | 91.39 (-0.02%) | 91.52 | 90.59 - 91.79 | 0.7909 times | Thu 09 April 2026 | 91.41 (0.04%) | 91.00 | 90.58 - 91.99 | 1.0003 times | Wed 08 April 2026 | 91.37 (4.21%) | 90.56 | 90.00 - 91.85 | 1.23 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.9 and 90.74
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 90.22 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.46 (-2.35%) | 91.21 | 89.18 - 92.02 | 0.625 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8771 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8376 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6791 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1551 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.9793 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.339 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.2038 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.0842 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.2197 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2976 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 88.27 and 94.53
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 89.953333333333 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.46 (2.17%) | 87.90 | 87.07 - 93.33 | 0.515 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9617 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2244 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2197 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0292 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6961 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1627 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9989 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8178 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3744 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9707 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 86.89 and 104.14
| Yearly Target 1 | 74.53 |
| Yearly Target 2 | 82 |
| Yearly Target 3 | 91.783333333333 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 109.03 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.46 (2.63%) | 87.51 | 84.32 - 101.57 | 0.4654 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.4212 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0697 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.3351 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2695 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.155 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2842 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.61
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 90.98 |
| 20 day DMA | 89.89 |
| 35 day DMA | 91.14 |
| 50 day DMA | 93.4 |
| 100 day DMA | 91.37 |
| 150 day DMA | 88.35 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 91.12 | 91.29 |
| 12 day EMA | 90.65 | 90.87 | 90.88 |
| 20 day EMA | 90.76 | 90.9 | 90.91 |
| 35 day EMA | 91.85 | 91.99 | 92.06 |
| 50 day EMA | 93.07 | 93.22 | 93.32 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 90.93 | 91.3 |
| 12 day SMA | 90.98 | 90.9 | 90.67 |
| 20 day SMA | 89.89 | 89.95 | 89.86 |
| 35 day SMA | 91.14 | 91.46 | 91.69 |
| 50 day SMA | 93.4 | 93.52 | 93.62 |
| 100 day SMA | 91.37 | 91.3 | 91.22 |
| 150 day SMA | 88.35 | 88.31 | 88.25 |
| 200 day SMA | 86.53 | 86.49 | 86.44 |


