Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 88.72 and 91.27
| Intraday Target 1 | 88.01 |
| Intraday Target 2 | 89.42 |
| Intraday Target 3 | 90.563333333333 |
| Intraday Target 4 | 91.97 |
| Intraday Target 5 | 93.11 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.82 (-0.92%) | 91.67 | 89.16 - 91.71 | 0.702 times | Mon 11 May 2026 | 91.66 (0.71%) | 91.11 | 90.31 - 92.17 | 0.8288 times | Fri 08 May 2026 | 91.01 (-0.63%) | 91.96 | 90.31 - 91.96 | 0.8231 times | Thu 07 May 2026 | 91.59 (-1.61%) | 92.98 | 91.42 - 93.43 | 0.7118 times | Wed 06 May 2026 | 93.09 (1.62%) | 92.86 | 92.05 - 93.95 | 0.7029 times | Tue 05 May 2026 | 91.61 (0.74%) | 91.58 | 90.30 - 92.26 | 0.373 times | Mon 04 May 2026 | 90.94 (-3.99%) | 95.00 | 90.52 - 95.00 | 0.9776 times | Fri 01 May 2026 | 94.72 (-1.29%) | 95.98 | 93.75 - 96.64 | 1.1075 times | Thu 30 April 2026 | 95.96 (6.88%) | 97.13 | 91.47 - 97.61 | 2.2138 times | Wed 29 April 2026 | 89.78 (1.86%) | 88.09 | 87.98 - 90.15 | 1.5595 times | Tue 28 April 2026 | 88.14 (-0.38%) | 87.79 | 87.54 - 89.33 | 0.5394 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 88.49 and 91.5
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.82 (-0.21%) | 91.11 | 89.16 - 92.17 | 0.4404 times | Fri 08 May 2026 | 91.01 (-3.92%) | 95.00 | 90.30 - 95.00 | 1.0325 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.7502 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.9271 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8745 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8351 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6771 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1517 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.9764 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.335 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.2002 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.25 and 93.73
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 92.206666666667 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.82 (-5.36%) | 95.98 | 89.16 - 96.64 | 0.3778 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9303 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0537 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2791 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3365 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0929 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7628 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2228 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0946 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8494 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.506 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.57 and 104.82
| Yearly Target 1 | 74.99 |
| Yearly Target 2 | 82.9 |
| Yearly Target 3 | 92.236666666667 |
| Yearly Target 4 | 100.15 |
| Yearly Target 5 | 109.49 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.82 (4.19%) | 87.51 | 84.32 - 101.57 | 0.5458 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.4107 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0651 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.3 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.2408 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.1499 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2877 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.57 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.01 |
| 35 day DMA | 90.42 |
| 50 day DMA | 91.34 |
| 100 day DMA | 92.17 |
| 150 day DMA | 88.94 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.69 | 91.7 |
| 12 day EMA | 91.4 | 91.51 | 91.48 |
| 20 day EMA | 91.3 | 91.35 | 91.32 |
| 35 day EMA | 91.6 | 91.65 | 91.65 |
| 50 day EMA | 91.93 | 91.98 | 91.99 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 91.79 | 91.65 |
| 12 day SMA | 91.48 | 91.25 | 91.14 |
| 20 day SMA | 91.01 | 91.1 | 91.18 |
| 35 day SMA | 90.42 | 90.36 | 90.28 |
| 50 day SMA | 91.34 | 91.49 | 91.63 |
| 100 day SMA | 92.17 | 92.14 | 92.09 |
| 150 day SMA | 88.94 | 88.91 | 88.86 |
| 200 day SMA | 86.95 | 86.92 | 86.89 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
