Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 97.43 and 100.02
| Intraday Target 1 | 96.89 |
| Intraday Target 2 | 97.96 |
| Intraday Target 3 | 99.48 |
| Intraday Target 4 | 100.55 |
| Intraday Target 5 | 102.07 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.03 (-1.22%) | 99.84 | 98.41 - 101.00 | 0.9005 times | Wed 18 February 2026 | 100.25 (0.55%) | 100.26 | 99.31 - 101.57 | 1.0754 times | Tue 17 February 2026 | 99.70 (1.64%) | 98.13 | 97.75 - 100.55 | 0.8928 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.9304 times | Fri 13 February 2026 | 98.09 (-0.67%) | 99.36 | 97.55 - 99.86 | 0.9304 times | Thu 12 February 2026 | 98.75 (1.51%) | 98.01 | 97.17 - 100.92 | 1.547 times | Wed 11 February 2026 | 97.28 (1.47%) | 96.32 | 95.69 - 97.35 | 0.7638 times | Tue 10 February 2026 | 95.87 (0.42%) | 95.73 | 95.38 - 96.75 | 1.0923 times | Mon 09 February 2026 | 95.47 (0.03%) | 95.10 | 94.48 - 95.74 | 0.8643 times | Fri 06 February 2026 | 95.44 (2.79%) | 93.58 | 93.50 - 95.87 | 1.0033 times | Thu 05 February 2026 | 92.85 (2.34%) | 90.41 | 90.03 - 92.96 | 1.4349 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 98.39 and 102.21
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 99.45 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.03 (0.96%) | 98.13 | 97.75 - 101.57 | 0.7745 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2512 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.4034 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.7868 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.9152 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7836 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.0916 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.3179 times | Fri 02 January 2026 | 87.05 (-1.9%) | 91.00 | 86.46 - 91.00 | 0.5361 times | Mon 29 December 2025 | 88.74 (-1.64%) | 90.12 | 88.62 - 90.43 | 0.1398 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.5717 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 92.7 and 107.91
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 95.653333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.03 (12.46%) | 87.66 | 86.36 - 101.57 | 0.9398 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.196 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0091 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6826 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.14 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9795 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8019 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3477 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9518 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9517 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.0913 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 91.68 and 108.93
| Yearly Target 1 | 77.72 |
| Yearly Target 2 | 88.38 |
| Yearly Target 3 | 94.973333333333 |
| Yearly Target 4 | 105.63 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.03 (13.61%) | 87.51 | 84.32 - 101.57 | 0.2664 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.4645 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.1022 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.3758 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.3081 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.1901 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2928 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Textron Inc TXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.98
Munafa value: 74 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 96.8 |
| 20 day DMA | 94.21 |
| 35 day DMA | 93.31 |
| 50 day DMA | 91.76 |
| 100 day DMA | 87.04 |
| 150 day DMA | 84.99 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 98.83 | 98.12 |
| 12 day EMA | 97.03 | 96.67 | 96.02 |
| 20 day EMA | 95.53 | 95.16 | 94.62 |
| 35 day EMA | 93.36 | 93.03 | 92.6 |
| 50 day EMA | 91.81 | 91.52 | 91.16 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 98.98 | 98.38 |
| 12 day SMA | 96.8 | 95.93 | 94.87 |
| 20 day SMA | 94.21 | 94.06 | 93.87 |
| 35 day SMA | 93.31 | 93.02 | 92.69 |
| 50 day SMA | 91.76 | 91.47 | 91.13 |
| 100 day SMA | 87.04 | 86.88 | 86.7 |
| 150 day SMA | 84.99 | 84.9 | 84.79 |
| 200 day SMA | 83.1 | 82.96 | 82.81 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
