ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 88.16 and 90

Intraday Target 187.71
Intraday Target 288.6
Intraday Target 389.546666666667
Intraday Target 490.44
Intraday Target 591.39

Daily price and volume Textron Inc

Date Closing Open Range Volume
Tue 14 July 2026 89.50 (0.09%) 89.99 88.65 - 90.49 1.2243 times
Mon 13 July 2026 89.42 (-1.65%) 90.56 89.18 - 91.38 1.1885 times
Fri 10 July 2026 90.92 (0.53%) 90.43 90.06 - 91.27 0.1942 times
Thu 09 July 2026 90.44 (0.65%) 89.96 89.48 - 91.08 0.4825 times
Wed 08 July 2026 89.86 (-1.88%) 91.52 89.57 - 91.56 0.4374 times
Tue 07 July 2026 91.58 (-2.41%) 94.50 91.36 - 94.50 1.3058 times
Mon 06 July 2026 93.84 (1.45%) 92.58 91.93 - 94.23 1.3624 times
Thu 02 July 2026 92.50 (0.62%) 92.30 90.95 - 93.20 1.143 times
Wed 01 July 2026 91.93 (0.22%) 91.82 91.31 - 92.74 1.1909 times
Tue 30 June 2026 91.73 (1.75%) 90.98 89.73 - 92.60 1.471 times
Mon 29 June 2026 90.15 (-1.17%) 90.40 88.84 - 91.98 1.7323 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 87.71 and 90.44

Weekly Target 187.11
Weekly Target 288.31
Weekly Target 389.843333333333
Weekly Target 491.04
Weekly Target 592.57

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Tue 14 July 2026 89.50 (-1.56%) 90.56 88.65 - 91.38 0.4393 times
Fri 10 July 2026 90.92 (-1.71%) 92.58 89.48 - 94.50 0.6887 times
Thu 02 July 2026 92.50 (1.4%) 90.40 88.84 - 93.20 1.0082 times
Fri 26 June 2026 91.22 (1.96%) 88.77 85.94 - 91.45 1.6318 times
Thu 18 June 2026 89.47 (-3.61%) 94.01 87.17 - 95.03 1.3426 times
Fri 12 June 2026 92.82 (1.91%) 91.09 90.59 - 94.73 0.9958 times
Fri 05 June 2026 91.08 (-0.74%) 90.58 89.02 - 92.82 1.1004 times
Fri 29 May 2026 91.76 (-0.08%) 92.38 90.67 - 93.62 0.8732 times
Fri 22 May 2026 91.83 (3.45%) 89.02 87.83 - 91.91 0.8422 times
Fri 15 May 2026 88.77 (-2.46%) 91.11 88.72 - 92.20 1.0777 times
Fri 08 May 2026 91.01 (-3.92%) 95.00 90.30 - 95.00 0.9766 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 86.15 and 92

Monthly Target 185.03
Monthly Target 287.27
Monthly Target 390.883333333333
Monthly Target 493.12
Monthly Target 596.73

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 14 July 2026 89.50 (-2.43%) 91.82 88.65 - 94.50 0.3397 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.2367 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8905 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.9128 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 1.0338 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2549 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.3113 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0723 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7484 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1997 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 1.0739 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 86.91 and 104.16

Yearly Target 174.55
Yearly Target 282.02
Yearly Target 391.796666666667
Yearly Target 499.27
Yearly Target 5109.05

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 14 July 2026 89.50 (2.67%) 87.51 84.32 - 101.57 0.7548 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.365 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 1.0306 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.2579 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.2006 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.1127 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2784 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Textron Inc TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.4 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 90.03
12 day DMA 91.09
20 day DMA 90.58
35 day DMA 91.12
50 day DMA 91.1
100 day DMA 91.78
150 day DMA 91.43
200 day DMA 89.15

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1490.4690.98
12 day EMA90.5690.7590.99
20 day EMA90.790.8390.98
35 day EMA90.7890.8690.94
50 day EMA90.9190.9791.03

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0390.4491.33
12 day SMA91.0991.0590.81
20 day SMA90.5890.7590.97
35 day SMA91.1291.1491.15
50 day SMA91.191.2391.24
100 day SMA91.7891.8891.97
150 day SMA91.4391.3891.33
200 day SMA89.1589.1289.09

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top