Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 91.31 and 93.19
| Intraday Target 1 | 89.98 |
| Intraday Target 2 | 90.76 |
| Intraday Target 3 | 91.86 |
| Intraday Target 4 | 92.64 |
| Intraday Target 5 | 93.74 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.54 (-1.85%) | 91.41 | 91.08 - 92.96 | 1.1111 times | Wed 11 March 2026 | 93.27 (0.82%) | 91.77 | 91.02 - 93.48 | 0.9542 times | Tue 10 March 2026 | 92.51 (-1.73%) | 93.80 | 92.32 - 94.13 | 1.4578 times | Mon 09 March 2026 | 94.14 (-0.86%) | 93.95 | 91.36 - 94.87 | 0.9239 times | Fri 06 March 2026 | 94.96 (-1.49%) | 95.18 | 93.31 - 95.77 | 0.7678 times | Thu 05 March 2026 | 96.40 (-2.93%) | 98.57 | 95.54 - 98.70 | 1.0065 times | Wed 04 March 2026 | 99.31 (0.77%) | 99.12 | 97.23 - 99.46 | 0.6975 times | Tue 03 March 2026 | 98.55 (-2.12%) | 99.39 | 96.35 - 99.74 | 1.1163 times | Mon 02 March 2026 | 100.68 (2.06%) | 99.34 | 98.29 - 100.98 | 1.1281 times | Fri 27 February 2026 | 98.65 (0.02%) | 97.73 | 97.28 - 98.83 | 0.8366 times | Thu 26 February 2026 | 98.63 (2.06%) | 97.12 | 96.06 - 99.00 | 0.9505 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 89.36 and 93.21
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 92.476666666667 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.54 (-3.6%) | 93.95 | 91.02 - 94.87 | 0.8592 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 0.9112 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 0.8206 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 0.9233 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2253 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.2586 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.6025 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.7177 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7028 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 0.979 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.1819 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.3 and 96.26
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 94.513333333333 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.54 (-7.21%) | 99.34 | 91.02 - 100.98 | 0.4514 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2314 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2267 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0351 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7001 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1694 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0047 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8225 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3823 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9763 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9762 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 87.93 and 105.18
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 83.38 |
| Yearly Target 3 | 92.476666666667 |
| Yearly Target 4 | 100.63 |
| Yearly Target 5 | 109.73 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.54 (5.01%) | 87.51 | 84.32 - 101.57 | 0.3495 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.4464 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.0887 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.3588 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.292 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.1755 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.2892 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term but the sell signal is initial and weak.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 96.27 |
| 20 day DMA | 97.45 |
| 35 day DMA | 95.38 |
| 50 day DMA | 94.4 |
| 100 day DMA | 88.95 |
| 150 day DMA | 86.66 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 94.37 | 94.92 |
| 12 day EMA | 95.3 | 95.98 | 96.47 |
| 20 day EMA | 95.75 | 96.19 | 96.5 |
| 35 day EMA | 95.22 | 95.44 | 95.57 |
| 50 day EMA | 93.9 | 94 | 94.03 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 94.26 | 95.46 |
| 12 day SMA | 96.27 | 96.89 | 97.36 |
| 20 day SMA | 97.45 | 97.81 | 98.01 |
| 35 day SMA | 95.38 | 95.5 | 95.59 |
| 50 day SMA | 94.4 | 94.34 | 94.25 |
| 100 day SMA | 88.95 | 88.85 | 88.73 |
| 150 day SMA | 86.66 | 86.56 | 86.46 |
| 200 day SMA | 84.83 | 84.74 | 84.64 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
