ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 80.36 and 81.82

Intraday Target 179.17
Intraday Target 280.08
Intraday Target 380.626666666667
Intraday Target 481.54
Intraday Target 582.09

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 11 September 2026 81.00 (2.27%) 80.44 79.71 - 81.17 0.9561 times
Thu 10 September 2026 79.20 (-0.86%) 79.38 78.12 - 79.82 0.938 times
Wed 09 September 2026 79.89 (0.44%) 79.22 78.44 - 81.24 1.7062 times
Tue 08 September 2026 79.54 (0.59%) 79.02 78.21 - 79.76 0.7971 times
Fri 04 September 2026 79.07 (-0.38%) 78.90 78.68 - 79.40 1.1249 times
Thu 03 September 2026 79.37 (0.16%) 79.88 78.43 - 79.92 0.938 times
Wed 02 September 2026 79.24 (-0.59%) 80.11 79.09 - 80.59 0.9519 times
Tue 01 September 2026 79.71 (-1.06%) 80.16 79.51 - 80.84 0.6775 times
Mon 31 August 2026 80.56 (-2.99%) 82.43 80.56 - 82.50 0.8281 times
Fri 28 August 2026 83.04 (0.84%) 82.69 82.45 - 83.75 1.0823 times
Thu 27 August 2026 82.35 (-1.15%) 82.90 81.95 - 83.08 0.8368 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 79.56 and 82.68

Weekly Target 177
Weekly Target 279
Weekly Target 380.12
Weekly Target 482.12
Weekly Target 583.24

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 11 September 2026 81.00 (2.44%) 79.02 78.12 - 81.24 1.0361 times
Fri 04 September 2026 79.07 (-4.78%) 82.43 78.43 - 82.50 1.0651 times
Fri 28 August 2026 83.04 (0.11%) 83.05 81.70 - 83.76 0.9283 times
Fri 21 August 2026 82.95 (-6.8%) 88.47 82.68 - 89.16 0.8548 times
Fri 14 August 2026 89.00 (-0.48%) 89.30 87.09 - 90.25 0.8286 times
Fri 07 August 2026 89.43 (4.89%) 85.56 84.89 - 89.94 0.9425 times
Fri 31 July 2026 85.26 (-10.75%) 96.18 84.87 - 97.32 2.0265 times
Fri 24 July 2026 95.53 (4.43%) 91.93 89.65 - 95.99 0.8868 times
Fri 17 July 2026 91.48 (0.62%) 90.56 88.25 - 93.10 0.8863 times
Fri 10 July 2026 90.92 (-1.71%) 92.58 89.48 - 94.50 0.5451 times
Thu 02 July 2026 92.50 (1.4%) 90.40 88.84 - 93.20 0.798 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 79.56 and 82.68

Monthly Target 177
Monthly Target 279
Monthly Target 380.12
Monthly Target 482.12
Monthly Target 583.24

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 11 September 2026 81.00 (0.55%) 80.16 78.12 - 81.24 0.4984 times
Mon 31 August 2026 80.56 (-5.51%) 85.56 80.56 - 90.25 0.9803 times
Fri 31 July 2026 85.26 (-7.05%) 91.82 84.87 - 97.32 1.2239 times
Tue 30 June 2026 91.73 (-0.03%) 90.58 85.94 - 95.03 1.1702 times
Fri 29 May 2026 91.76 (-4.38%) 95.98 87.83 - 96.64 0.8426 times
Thu 30 April 2026 95.96 (9.59%) 87.90 86.77 - 97.61 0.8637 times
Tue 31 March 2026 87.56 (-11.24%) 99.34 85.61 - 100.98 0.9782 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.1874 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2407 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0146 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.7081 times

 monthly chart TextronInc

Yearly price and charts TextronInc

Strong yearly Stock price targets for TextronInc TXT are 67.84 and 91.29

Yearly Target 163.45
Yearly Target 272.22
Yearly Target 386.896666666667
Yearly Target 495.67
Yearly Target 5110.35

Yearly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 11 September 2026 81.00 (-7.08%) 87.51 78.12 - 101.57 0.9885 times
Wed 31 December 2025 87.17 (13.96%) 76.95 57.70 - 91.22 1.3139 times
Tue 31 December 2024 76.49 (-4.89%) 80.42 75.34 - 97.34 0.992 times
Fri 29 December 2023 80.42 (13.59%) 70.91 61.27 - 81.39 1.2108 times
Fri 30 December 2022 70.80 (-8.29%) 77.52 57.11 - 79.45 1.1557 times
Fri 31 December 2021 77.20 (59.74%) 48.16 44.36 - 78.19 1.071 times
Thu 31 December 2020 48.33 (0%) 36.80 31.82 - 48.96 0.2679 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Textron Inc TXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.79

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TextronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.08 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 79.74
12 day DMA 80.52
20 day DMA 82.38
35 day DMA 85.22
50 day DMA 86.96
100 day DMA 88.96
150 day DMA 90.48
200 day DMA 89.96

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0779.679.8
12 day EMA80.8380.881.09
20 day EMA82.1782.2982.61
35 day EMA84.384.4984.8
50 day EMA86.5786.887.11

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7479.4179.42
12 day SMA80.5280.5980.83
20 day SMA82.3882.7383.22
35 day SMA85.2285.5785.93
50 day SMA86.9687.1887.43
100 day SMA88.9689.0689.19
150 day SMA90.4890.5490.6
200 day SMA89.9689.9589.95

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top