TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong intraday Stock price targets for TextronInc are 76.47 and 77.49

Intraday Target 175.72
Intraday Target 276.2
Intraday Target 376.736666666667
Intraday Target 477.22
Intraday Target 577.76

Daily price and volume Textron Inc

Date Closing Open Range Volume
Thu 30 January 2025 76.69 (0.62%) 76.56 76.25 - 77.27 0.7547 times
Wed 29 January 2025 76.22 (-0.78%) 76.61 76.06 - 77.21 0.7677 times
Tue 28 January 2025 76.82 (-2.51%) 78.71 76.80 - 79.18 0.9786 times
Mon 27 January 2025 78.80 (2.07%) 77.40 77.22 - 79.03 1.0532 times
Fri 24 January 2025 77.20 (-1.29%) 77.46 77.17 - 78.80 1.194 times
Thu 23 January 2025 78.21 (-0.26%) 79.45 78.06 - 79.67 1.1974 times
Wed 22 January 2025 78.41 (-3.44%) 77.79 76.02 - 79.49 1.5576 times
Tue 21 January 2025 81.20 (2.58%) 80.00 80.00 - 81.24 1.1267 times
Fri 17 January 2025 79.16 (0%) 79.47 79.12 - 79.71 0.6851 times
Fri 17 January 2025 79.16 (0.41%) 79.47 79.12 - 79.71 0.6851 times
Thu 16 January 2025 78.84 (0.36%) 78.56 78.42 - 79.02 0.6366 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 74.82 and 77.94

Weekly Target 174.19
Weekly Target 275.44
Weekly Target 377.31
Weekly Target 478.56
Weekly Target 580.43

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Thu 30 January 2025 76.69 (-0.66%) 77.40 76.06 - 79.18 1.2685 times
Fri 24 January 2025 77.20 (-2.48%) 80.00 76.02 - 81.24 1.8115 times
Fri 17 January 2025 79.16 (0%) 79.47 79.12 - 79.71 0.2445 times
Fri 17 January 2025 79.16 (2.85%) 75.36 75.19 - 80.00 1.3264 times
Mon 13 January 2025 76.97 (1.74%) 75.36 75.19 - 76.98 0.2733 times
Fri 10 January 2025 75.65 (-0.46%) 75.24 74.89 - 76.35 0.5144 times
Wed 08 January 2025 76.00 (0.36%) 76.34 74.89 - 77.20 0.9202 times
Fri 03 January 2025 75.73 (-1.92%) 76.12 75.09 - 77.19 0.8488 times
Fri 27 December 2024 77.21 (0.47%) 76.15 75.48 - 77.75 0.7134 times
Fri 20 December 2024 76.85 (-5.03%) 81.14 75.36 - 82.00 2.0789 times
Fri 13 December 2024 80.92 (-4.45%) 82.60 80.67 - 83.33 1.1324 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 72.62 and 78.97

Monthly Target 171.26
Monthly Target 273.97
Monthly Target 377.606666666667
Monthly Target 480.32
Monthly Target 583.96

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Thu 30 January 2025 76.69 (0.26%) 76.95 74.89 - 81.24 1.3436 times
Tue 31 December 2024 76.49 (-10.15%) 85.05 75.34 - 85.07 0.8305 times
Tue 26 November 2024 85.13 (5.86%) 81.01 80.35 - 89.28 0.9482 times
Thu 31 October 2024 80.42 (-9.21%) 87.80 80.37 - 91.30 1.0739 times
Mon 30 September 2024 88.58 (-2.87%) 90.41 84.20 - 90.76 0.9361 times
Fri 30 August 2024 91.20 (-1.83%) 92.84 83.25 - 93.66 0.8146 times
Wed 31 July 2024 92.90 (8.2%) 86.48 84.51 - 94.57 0.9633 times
Fri 28 June 2024 85.86 (-2%) 87.96 84.11 - 88.81 0.89 times
Fri 31 May 2024 87.61 (3.57%) 84.48 84.12 - 89.55 0.8973 times
Tue 30 April 2024 84.59 (-11.82%) 95.91 82.02 - 97.34 1.3023 times
Thu 28 March 2024 95.93 (7.7%) 89.07 88.20 - 96.80 0.9401 times

 monthly chart TextronInc

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.25 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 77.15
12 day DMA 78.27
20 day DMA 77.5
35 day DMA 77.57
50 day DMA 79.48
100 day DMA 82.95
150 day DMA 84.81
200 day DMA 85.49

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1377.3577.91
12 day EMA77.677.7778.05
20 day EMA77.8277.9478.12
35 day EMA78.9779.179.27
50 day EMA79.980.0380.19

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1577.4577.89
12 day SMA78.2778.3978.45
20 day SMA77.577.4577.43
35 day SMA77.5777.7377.89
50 day SMA79.4879.6979.91
100 day SMA82.9583.0683.18
150 day SMA84.8184.8884.95
200 day SMA85.4985.5785.65

Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top