Munafa Stock Market Course + Intraday & FNO calls 
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TXT
- TXT Experts view
- Tomorrow's Movement TXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TextronInc
Strong intraday Stock price targets for TextronInc are 92.04 and 93.62
| Intraday Target 1 | 91.63 |
| Intraday Target 2 | 92.45 |
| Intraday Target 3 | 93.206666666667 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 94.79 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.28 (-0.59%) | 93.79 | 92.38 - 93.96 | 1.3463 times | Fri 09 January 2026 | 93.83 (2.31%) | 91.95 | 91.72 - 94.01 | 0.9922 times | Thu 08 January 2026 | 91.71 (3.53%) | 90.38 | 89.20 - 92.84 | 1.3351 times | Wed 07 January 2026 | 88.58 (-1.68%) | 90.62 | 88.21 - 91.87 | 1.3375 times | Tue 06 January 2026 | 90.09 (1.22%) | 89.05 | 88.49 - 90.12 | 0.5472 times | Mon 05 January 2026 | 89.00 (2.24%) | 87.62 | 87.51 - 89.44 | 1.5082 times | Fri 02 January 2026 | 87.05 (-0.14%) | 87.51 | 86.46 - 87.72 | 1.1155 times | Wed 31 December 2025 | 87.17 (-1.75%) | 88.57 | 86.92 - 88.66 | 0.9545 times | Mon 29 December 2025 | 88.72 (-0.02%) | 91.00 | 88.62 - 91.00 | 0.2568 times | Mon 29 December 2025 | 88.74 (-1.64%) | 90.12 | 88.62 - 90.43 | 0.6067 times | Fri 26 December 2025 | 90.22 (-0.72%) | 90.87 | 89.75 - 90.87 | 0.4365 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 92.04 and 93.62
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 93.206666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.28 (-0.59%) | 93.79 | 92.38 - 93.96 | 0.3911 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.6619 times | Fri 02 January 2026 | 87.05 (-1.9%) | 91.00 | 86.46 - 91.00 | 0.676 times | Mon 29 December 2025 | 88.74 (-1.64%) | 90.12 | 88.62 - 90.43 | 0.1763 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.7209 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.8952 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.3243 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.2402 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.8457 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 1.0684 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 1.0249 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 89.87 and 97.42
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.28 (7.01%) | 87.51 | 86.46 - 94.01 | 0.4482 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0763 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.728 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2159 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0447 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8553 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4374 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0152 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0151 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.164 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1104 times |
Yearly price and charts TextronInc
Strong yearly Stock price targets for TextronInc TXT are 89.87 and 97.42
| Yearly Target 1 | 83.7 |
| Yearly Target 2 | 88.49 |
| Yearly Target 3 | 91.25 |
| Yearly Target 4 | 96.04 |
| Yearly Target 5 | 98.8 |
Yearly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.28 (7.01%) | 87.51 | 86.46 - 94.01 | 0.0541 times | Wed 31 December 2025 | 87.17 (13.96%) | 76.95 | 57.70 - 91.22 | 1.5107 times | Tue 31 December 2024 | 76.49 (-4.89%) | 80.42 | 75.34 - 97.34 | 1.137 times | Fri 29 December 2023 | 80.42 (13.59%) | 70.91 | 61.27 - 81.39 | 1.4191 times | Fri 30 December 2022 | 70.80 (-8.29%) | 77.52 | 57.11 - 79.45 | 1.3494 times | Fri 31 December 2021 | 77.20 (59.74%) | 48.16 | 44.36 - 78.19 | 1.2277 times | Thu 31 December 2020 | 48.33 (0%) | 36.80 | 31.82 - 48.96 | 0.3021 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 89.94 |
| 20 day DMA | 89.35 |
| 35 day DMA | 86.69 |
| 50 day DMA | 84.93 |
| 100 day DMA | 83.65 |
| 150 day DMA | 82.49 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 91.14 | 89.79 |
| 12 day EMA | 90.32 | 89.78 | 89.04 |
| 20 day EMA | 89.13 | 88.69 | 88.15 |
| 35 day EMA | 87.2 | 86.84 | 86.43 |
| 50 day EMA | 85.22 | 84.89 | 84.53 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 90.64 | 89.29 |
| 12 day SMA | 89.94 | 89.71 | 89.46 |
| 20 day SMA | 89.35 | 89.03 | 88.59 |
| 35 day SMA | 86.69 | 86.31 | 85.91 |
| 50 day SMA | 84.93 | 84.67 | 84.39 |
| 100 day SMA | 83.65 | 83.51 | 83.37 |
| 150 day SMA | 82.49 | 82.36 | 82.23 |
| 200 day SMA | 79.43 | 79.34 | 79.24 |
Videos related to: TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
