ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 94.07
  • 12Day Average: 91.51
  • 20Day Average: 92.7
  • 50Day Average: 89.58
  • 100Day Average: 85.95
  • 150Day Average: 84.33

TXT Indicators & signals

Indicator MACD (12,26,9)

92.74, 91.68, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

20.33, 32.17, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 95.87 95.38 to 96.75 0.42% 0.79 times
09 Mon Feb 2026 95.47 94.48 to 95.74 0.03% 0.62 times
06 Fri Feb 2026 95.44 93.50 to 95.87 2.79% 0.72 times
05 Thu Feb 2026 92.85 90.03 to 92.96 2.34% 1.03 times
04 Wed Feb 2026 90.73 88.99 to 91.34 2.37% 1.23 times
03 Tue Feb 2026 88.63 86.36 to 89.45 1.22% 0.87 times
02 Mon Feb 2026 87.56 87.06 to 88.60 -0.57% 0.9 times
30 Fri Jan 2026 88.06 87.00 to 88.83 0.27% 0.91 times
29 Thu Jan 2026 87.82 86.65 to 88.58 1.18% 1.32 times
28 Wed Jan 2026 86.80 84.32 to 93.33 -7.88% 1.66 times
27 Tue Jan 2026 94.23 93.84 to 95.72 -0.43% 0.72 times
26 Mon Jan 2026 94.64 94.44 to 95.59 -0.38% 0.5 times

Technical analysis forecast of TXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXT TXT at this time. Stock is rising and might rise more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TXT stays above 95.2, but if it comes below 95.2, then a intra day sell could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 92.12 as target. However if you take a buy trade in TXT, then use 95.2 as stoploss and 99 as target.

Tomorrow's movement Prediction of TXT is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXT Historical charts - Share Textron Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TXT Historical charts - Share Textron Inc.

 

Back to top