ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 88.41
  • 12Day Average: 91.01
  • 20Day Average: 91.13
  • 50Day Average: 91.01
  • 100Day Average: 92.27
  • 150Day Average: 90.86

TXT Indicators & signals

Indicator MACD (12,26,9)

89.89, 90.69, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

31.11, 12.16, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 86.54 86.12 to 87.80 0.16% 1.09 times
23 Tue Jun 2026 86.40 86.36 to 87.56 -0.62% 0.94 times
22 Mon Jun 2026 86.94 85.94 to 88.78 -2.83% 1.24 times
18 Thu Jun 2026 89.47 87.17 to 94.47 -3.47% 2.54 times
17 Wed Jun 2026 92.69 92.17 to 95.03 -1.12% 0.56 times
16 Tue Jun 2026 93.74 93.46 to 94.70 -0.01% 0.68 times
15 Mon Jun 2026 93.75 92.65 to 95.01 1% 1.1 times
12 Fri Jun 2026 92.82 92.20 to 94.47 -0.99% 0.86 times
11 Thu Jun 2026 93.75 91.78 to 94.73 2.65% 0.67 times
10 Wed Jun 2026 91.33 91.25 to 94.50 -2.1% 0.68 times
09 Tue Jun 2026 93.29 91.22 to 93.90 2.03% 0.72 times
08 Mon Jun 2026 91.43 90.59 to 92.10 0.38% 0.69 times

Technical analysis forecast for TXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXT TXT at this time. Stock is falling and might fall more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TXT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.6, for a target of 88.3 or 90.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXT Historical charts - Share Textron Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TXT Historical charts - Share Textron Inc.

 

Back to top