ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 90.24
  • 12Day Average: 88.7
  • 20Day Average: 86.62
  • 50Day Average: 83.35
  • 100Day Average: 82.67
  • 150Day Average: 81.54

TXT Indicators & signals

Indicator MACD (12,26,9)

88.49, 86.43, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 27.5, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 88.72 88.62 to 91.00 -1.66% 0.25 times
26 Fri Dec 2025 90.22 89.75 to 90.87 -0.72% 0.42 times
24 Wed Dec 2025 90.87 90.18 to 90.87 0.41% 0.4 times
23 Tue Dec 2025 90.50 90.18 to 91.02 -0.42% 0.69 times
22 Mon Dec 2025 90.88 89.51 to 91.22 1.59% 0.89 times
19 Fri Dec 2025 89.46 87.75 to 89.92 1.71% 1.63 times
18 Thu Dec 2025 87.96 87.00 to 88.89 0.59% 1.16 times
17 Wed Dec 2025 87.44 86.22 to 88.18 1.29% 1.41 times
16 Tue Dec 2025 86.33 85.62 to 87.64 -1.83% 0.96 times
15 Mon Dec 2025 87.94 86.83 to 88.00 0.88% 1.14 times
12 Fri Dec 2025 87.17 86.59 to 88.12 0.37% 1.3 times
11 Thu Dec 2025 86.85 84.57 to 87.61 2.06% 0.92 times

Technical analysis forecast of TXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXT TXT at this time. Stock is rising and might rise more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.1 as stoploss in an intra day sell trade for a target of 87.19. However, stock will show a bullish move above 90.1.

Tomorrow's movement Prediction of TXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXT Historical charts - Share Textron Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TXT Historical charts - Share Textron Inc.

 

Back to top