ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 91.81
  • 12Day Average: 89.76
  • 20Day Average: 89.64
  • 50Day Average: 93.59
  • 100Day Average: 90.89
  • 150Day Average: 88.06

TXT Indicators & signals

Indicator MACD (12,26,9)

90.68, 91.12, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 19.74, 24.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 90.49 89.60 to 92.59 -2.33% 1.2 times
14 Tue Apr 2026 92.65 92.00 to 93.33 -0.49% 0.82 times
13 Mon Apr 2026 93.11 90.89 to 93.31 1.88% 1.09 times
10 Fri Apr 2026 91.39 90.59 to 91.79 -0.02% 0.81 times
09 Thu Apr 2026 91.41 90.58 to 91.99 0.04% 1.03 times
08 Wed Apr 2026 91.37 90.00 to 91.85 4.21% 1.26 times
07 Tue Apr 2026 87.68 87.27 to 88.55 -0.97% 0.91 times
06 Mon Apr 2026 88.54 87.10 to 88.57 0.56% 0.69 times
02 Thu Apr 2026 88.05 87.07 to 89.66 -0.97% 0.76 times
01 Wed Apr 2026 88.91 87.63 to 89.72 1.54% 1.18 times
31 Tue Mar 2026 87.56 85.74 to 88.04 1.86% 1.46 times
30 Mon Mar 2026 85.96 85.61 to 88.50 -1.73% 0.41 times

Technical analysis forecast for TXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXT TXT at this time. Stock is falling and might fall more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TXT is bearish for shortterm, and stock might move down till 89 or till 86.7. Use a stoploss of 90.82 and if the stock hits stoploss, then it can shoot up till 92.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXT Historical charts - Share Textron Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TXT Historical charts - Share Textron Inc.

 

Back to top