ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TXT Historical charts - Textron Inc.

Historical charts for Stock TXT - Share Textron Inc. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 86.87
  • 12Day Average: 90.65
  • 20Day Average: 90.44
  • 50Day Average: 90.96
  • 100Day Average: 90.68
  • 150Day Average: 91.9

TXT Indicators & signals

Indicator MACD (12,26,9)

89.38, 90.28, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 15.33, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 86.39 84.89 to 87.00 1.33% 0.81 times
31 Fri Jul 2026 85.26 84.87 to 87.39 -2.1% 1.05 times
30 Thu Jul 2026 87.09 84.93 to 87.37 1.68% 0.99 times
29 Wed Jul 2026 85.65 85.42 to 90.20 -4.79% 1.48 times
28 Tue Jul 2026 89.96 87.11 to 91.50 -6.42% 2.53 times
27 Mon Jul 2026 96.13 95.51 to 97.32 0.63% 1.29 times
24 Fri Jul 2026 95.53 93.27 to 95.99 0% 0.48 times
24 Fri Jul 2026 95.53 93.27 to 95.99 2.51% 0.48 times
23 Thu Jul 2026 93.19 91.72 to 95.29 1.61% 0.74 times
22 Wed Jul 2026 91.71 90.76 to 92.36 1.3% 0.48 times
21 Tue Jul 2026 90.53 89.65 to 91.47 -0.29% 0.47 times
20 Mon Jul 2026 90.79 90.20 to 93.14 -0.75% 1.05 times

Technical analysis forecast for TXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXT TXT at this time. Stock is falling and might fall more.

It appears as if TXT TXT gave a large move recently.

Stock of TXT (TXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TXT stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 83.5 as target. However if you take a buy trade in TXT, then use 87.1 as stoploss and 90.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXT Historical charts - Share Textron Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TXT Historical charts - Share Textron Inc.

 

Back to top