HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 31.4 and 32.88
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.556666666667 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 34.04 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.35 (1%) | 32.51 | 31.92 - 33.40 | 0.8568 times | Mon 13 July 2026 | 32.03 (-2.02%) | 32.68 | 32.03 - 32.95 | 0.8988 times | Fri 10 July 2026 | 32.69 (1.81%) | 32.12 | 32.00 - 33.00 | 0.511 times | Thu 09 July 2026 | 32.11 (0.6%) | 32.44 | 31.88 - 32.53 | 0.5957 times | Wed 08 July 2026 | 31.92 (0.79%) | 31.06 | 31.06 - 32.21 | 0.4006 times | Tue 07 July 2026 | 31.67 (-4.18%) | 32.82 | 31.30 - 33.64 | 1.2348 times | Mon 06 July 2026 | 33.05 (3.31%) | 31.98 | 31.98 - 33.41 | 1.064 times | Thu 02 July 2026 | 31.99 (-4.62%) | 33.40 | 31.63 - 33.53 | 1.1102 times | Wed 01 July 2026 | 33.54 (-4.34%) | 35.05 | 33.38 - 35.05 | 1.1928 times | Tue 30 June 2026 | 35.06 (2.42%) | 34.53 | 33.39 - 35.12 | 2.1351 times | Mon 29 June 2026 | 34.23 (-5.52%) | 35.81 | 33.40 - 36.11 | 1.414 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 31.4 and 32.88
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.35 (-1.04%) | 32.68 | 31.92 - 33.40 | 0.3174 times | Fri 10 July 2026 | 32.69 (2.19%) | 31.98 | 31.06 - 33.64 | 0.6881 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 1.058 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.3949 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.1054 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 1.0375 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.8325 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.8649 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.402 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.2992 times | Fri 08 May 2026 | 37.25 (-6.1%) | 39.67 | 34.48 - 41.00 | 1.3208 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 29.71 and 33.7
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.35 (-7.73%) | 35.05 | 31.06 - 35.05 | 0.2972 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 1.0477 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0616 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.7061 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.05 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1281 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9383 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0463 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2317 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.493 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9925 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 30.68 and 42.67
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 34.12 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.35 (8.89%) | 29.66 | 29.01 - 41.00 | 0.7483 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.3071 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.4313 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.2524 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 1.0079 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0762 times | Thu 31 December 2020 | 59.55 (0%) | 40.53 | 39.96 - 60.71 | 0.1767 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 33.07 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.46 |
| 150 day DMA | 34.81 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.37 | 32.54 |
| 12 day EMA | 33.15 | 33.3 | 33.53 |
| 20 day EMA | 33.91 | 34.07 | 34.29 |
| 35 day EMA | 34.78 | 34.92 | 35.09 |
| 50 day EMA | 35.38 | 35.5 | 35.64 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.08 | 32.29 |
| 12 day SMA | 33.07 | 33.41 | 33.74 |
| 20 day SMA | 34.82 | 35.06 | 35.23 |
| 35 day SMA | 35.08 | 35.11 | 35.11 |
| 50 day SMA | 35.36 | 35.5 | 35.63 |
| 100 day SMA | 35.46 | 35.54 | 35.61 |
| 150 day SMA | 34.81 | 34.8 | 34.77 |
| 200 day SMA | 34.58 | 34.6 | 34.62 |


