HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 34.43 and 35.65
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.92 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.82 (1.6%) | 34.75 | 34.03 - 35.25 | 0.7057 times | Mon 24 August 2026 | 34.27 (-1.27%) | 34.96 | 34.24 - 35.36 | 0.7986 times | Fri 21 August 2026 | 34.71 (5.41%) | 33.37 | 33.25 - 34.82 | 0.9473 times | Thu 20 August 2026 | 32.93 (-0.81%) | 33.03 | 32.30 - 33.22 | 1.0142 times | Wed 19 August 2026 | 33.20 (-0.39%) | 33.85 | 33.12 - 34.03 | 0.6758 times | Tue 18 August 2026 | 33.33 (-3.95%) | 34.21 | 33.11 - 34.49 | 0.9004 times | Mon 17 August 2026 | 34.70 (0.75%) | 34.51 | 34.02 - 34.93 | 0.8375 times | Fri 14 August 2026 | 34.44 (0.15%) | 34.32 | 34.00 - 34.60 | 0.9014 times | Thu 13 August 2026 | 34.39 (0.41%) | 34.76 | 34.13 - 35.44 | 1.7269 times | Wed 12 August 2026 | 34.25 (-0.75%) | 35.16 | 34.22 - 35.25 | 1.4923 times | Tue 11 August 2026 | 34.51 (-1.68%) | 35.47 | 34.48 - 36.27 | 1.2777 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 33.76 and 35.09
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.736666666667 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.82 (0.32%) | 34.96 | 34.03 - 35.36 | 0.3312 times | Fri 21 August 2026 | 34.71 (0.78%) | 34.51 | 32.30 - 34.93 | 0.9632 times | Fri 14 August 2026 | 34.44 (-7.14%) | 36.53 | 34.00 - 37.07 | 1.4273 times | Fri 07 August 2026 | 37.09 (10.95%) | 33.85 | 33.85 - 41.30 | 1.6062 times | Fri 31 July 2026 | 33.43 (1%) | 33.35 | 31.97 - 34.82 | 1.2034 times | Fri 24 July 2026 | 33.10 (0.3%) | 33.37 | 31.57 - 33.80 | 0.8955 times | Fri 17 July 2026 | 33.00 (0.95%) | 32.68 | 31.92 - 33.75 | 0.8463 times | Fri 10 July 2026 | 32.69 (2.19%) | 31.98 | 31.06 - 33.64 | 0.5974 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 0.9186 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.2111 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 0.9597 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 33.56 and 42.56
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 36.14 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.82 (4.16%) | 33.85 | 32.30 - 41.30 | 0.9311 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.8399 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9361 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 0.9486 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6309 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9382 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.008 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8384 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.8283 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1005 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4405 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 31.92 and 44.21
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 35.043333333333 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.82 (17.2%) | 29.66 | 29.01 - 41.30 | 0.924 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.2704 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.3911 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.2172 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9796 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.046 times | Thu 31 December 2020 | 59.55 (0%) | 40.53 | 39.96 - 60.71 | 0.1717 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.72 |
| 35 day DMA | 33.93 |
| 50 day DMA | 34.45 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.06 | 33.96 |
| 12 day EMA | 34.34 | 34.25 | 34.25 |
| 20 day EMA | 34.39 | 34.35 | 34.36 |
| 35 day EMA | 34.55 | 34.53 | 34.55 |
| 50 day EMA | 34.48 | 34.47 | 34.48 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.69 | 33.77 |
| 12 day SMA | 34.22 | 34.41 | 34.63 |
| 20 day SMA | 34.72 | 34.69 | 34.64 |
| 35 day SMA | 33.93 | 33.84 | 33.8 |
| 50 day SMA | 34.45 | 34.5 | 34.52 |
| 100 day SMA | 35.37 | 35.36 | 35.34 |
| 150 day SMA | 35.16 | 35.16 | 35.16 |
| 200 day SMA | 34.23 | 34.23 | 34.24 |


