ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HY Historical charts - Hyster-Yale Materials Handling, Inc.

Historical charts for Stock HY - Share Hyster-Yale Materials Handling, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 32.41
  • 12Day Average: 31.73
  • 20Day Average: 32.26
  • 50Day Average: 34.85
  • 100Day Average: 33.07
  • 150Day Average: 34.25

HY Indicators & signals

Indicator MACD (12,26,9)

32.41, 33.22, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 22.99, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 32.43 31.90 to 33.10 -2.02% 1.08 times
01 Wed Apr 2026 33.10 31.81 to 33.66 1.81% 1.19 times
31 Tue Mar 2026 32.51 31.71 to 32.75 2.3% 0.7 times
30 Mon Mar 2026 31.78 31.50 to 32.61 -1.4% 0.84 times
27 Fri Mar 2026 32.23 31.70 to 32.80 -2.69% 1.02 times
26 Thu Mar 2026 33.12 32.72 to 34.06 -1.31% 1.43 times
25 Wed Mar 2026 33.56 31.85 to 33.91 5.97% 1.41 times
24 Tue Mar 2026 31.67 29.93 to 32.04 4.49% 1.07 times
23 Mon Mar 2026 30.31 30.06 to 31.24 4.12% 1.17 times
20 Fri Mar 2026 29.11 29.01 to 29.88 -2.74% 0.53 times
19 Thu Mar 2026 29.93 29.20 to 30.60 -3.36% 0.64 times
17 Tue Mar 2026 30.97 30.69 to 31.59 0.91% 1.12 times

Technical analysis forecast for HY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HY HY at this time. Stock is falling and might fall more.

It appears as if HY HY gave a large move recently.

Stock of HY (HY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HY is bearish for shortterm, and stock might move down till 31.1 or till 29. Use a stoploss of 32.89 and if the stock hits stoploss, then it can shoot up till 34.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HY Historical charts - Share Hyster-Yale Materials Handling, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HY Historical charts - Share Hyster-Yale Materials Handling, Inc.

 

Back to top