ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HY Historical charts - Hyster-Yale Materials Handling, Inc.

Historical charts for Stock HY - Share Hyster-Yale Materials Handling, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 33.72
  • 12Day Average: 35.11
  • 20Day Average: 34.56
  • 50Day Average: 34.49
  • 100Day Average: 35.37
  • 150Day Average: 35.2

HY Indicators & signals

Indicator MACD (12,26,9)

34.17, 34.31, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 19.28, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 32.93 32.30 to 33.22 -0.81% 0.91 times
19 Wed Aug 2026 33.20 33.12 to 34.03 -0.39% 0.6 times
18 Tue Aug 2026 33.33 33.11 to 34.49 -3.95% 0.81 times
17 Mon Aug 2026 34.70 34.02 to 34.93 0.75% 0.75 times
14 Fri Aug 2026 34.44 34.00 to 34.60 0.15% 0.81 times
13 Thu Aug 2026 34.39 34.13 to 35.44 0.41% 1.55 times
12 Wed Aug 2026 34.25 34.22 to 35.25 -0.75% 1.34 times
11 Tue Aug 2026 34.51 34.48 to 36.27 -1.68% 1.14 times
10 Mon Aug 2026 35.10 35.08 to 37.07 -5.37% 0.97 times
07 Fri Aug 2026 37.09 36.68 to 39.00 0.41% 0.9 times
06 Thu Aug 2026 36.94 35.86 to 40.61 -8.72% 1.13 times
05 Wed Aug 2026 40.47 34.00 to 41.30 15.43% 3.35 times

Technical analysis forecast for HY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HY HY at this time. Stock is falling and might fall more.

It appears as if HY HY gave a large move recently.

Stock of HY (HY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 34.3. However, stock will show a bearish move below 32.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HY Historical charts - Share Hyster-Yale Materials Handling, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HY Historical charts - Share Hyster-Yale Materials Handling, Inc.

 

Back to top