PVM Price Volume Measure charts Hyster-Yale Materials Handling, Inc. HY share USA Stock Exchange

Stock HY - Share Hyster-Yale Materials Handling, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 31.85
Daily Resistance: 32.82
5 Day Moving Average is 32.2
20 Day Moving Average is 31.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.46%	32.86	32.78	32.86	31.89	-23.36%
Thu 08 Jan 2026	4.65%	31.02	32.63	33.07	31.01	-14.3%
Wed 07 Jan 2026	-4.68%	32.60	31.18	32.60	31.06	-20.61%
Tue 06 Jan 2026	3.25%	31.40	32.71	32.72	31.06	14.91%
Mon 05 Jan 2026	5.35%	30.42	31.68	32.10	30.37	78.92%
Fri 02 Jan 2026	1.21%	29.66	30.07	30.26	29.65	-28.96%
Wed 31 Dec 2025	-1.46%	29.54	29.71	29.99	28.83	142.09%
Mon 29 Dec 2025	0%	31.00	30.15	31.20	30.00	42.68%
Mon 29 Dec 2025	-2.74%	31.00	30.15	31.20	30.00	42.68%
Fri 26 Dec 2025	0.16%	30.84	31.00	31.15	30.23	-13.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hyster-Yale Materials Handling, Inc. HY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!