HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 34.68 and 35.84
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.52 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 36.68 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.64 (-1.9%) | 36.03 | 34.88 - 36.04 | 0.9073 times | Tue 02 June 2026 | 36.33 (4.49%) | 34.36 | 33.83 - 36.85 | 0.8955 times | Mon 01 June 2026 | 34.77 (-4.27%) | 35.55 | 33.82 - 35.55 | 0.8285 times | Fri 29 May 2026 | 36.32 (0.06%) | 36.10 | 35.44 - 36.34 | 1.4056 times | Thu 28 May 2026 | 36.30 (0.28%) | 35.84 | 35.14 - 36.31 | 0.7404 times | Wed 27 May 2026 | 36.20 (2.9%) | 35.43 | 35.41 - 36.37 | 1.1411 times | Tue 26 May 2026 | 35.18 (3.84%) | 34.49 | 34.21 - 35.44 | 0.7286 times | Fri 22 May 2026 | 33.88 (1.83%) | 33.55 | 32.54 - 34.79 | 1.1823 times | Thu 21 May 2026 | 33.27 (3.9%) | 31.40 | 30.98 - 33.54 | 0.9743 times | Wed 20 May 2026 | 32.02 (3.29%) | 30.95 | 30.50 - 32.05 | 1.1964 times | Tue 19 May 2026 | 31.00 (-8.2%) | 33.55 | 30.99 - 33.55 | 1.3586 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 34.73 and 37.76
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.64 (-1.87%) | 35.55 | 33.82 - 36.85 | 0.6121 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.9342 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.5143 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.4033 times | Fri 08 May 2026 | 37.25 (-6.1%) | 39.67 | 34.48 - 41.00 | 1.4266 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.7763 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 0.8281 times | Fri 17 April 2026 | 38.26 (5.05%) | 36.30 | 35.68 - 38.82 | 1.0301 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 0.8475 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.6274 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 1.0003 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 34.73 and 37.76
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.64 (-1.87%) | 35.55 | 33.82 - 36.85 | 0.1213 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0871 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.723 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0752 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1552 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9608 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0953 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2612 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5048 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0163 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9007 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 32.33 and 44.32
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 35.216666666667 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.64 (19.96%) | 29.66 | 29.01 - 41.00 | 0.6139 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.3352 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.4621 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.2793 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 1.0296 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0993 times | Thu 31 December 2020 | 59.55 (0%) | 40.53 | 39.96 - 60.71 | 0.1805 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HysterYale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HysterYale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 34.56 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.8 |
| 50 day DMA | 35.91 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.67 | 35.34 |
| 12 day EMA | 35.45 | 35.42 | 35.26 |
| 20 day EMA | 35.58 | 35.57 | 35.49 |
| 35 day EMA | 35.31 | 35.29 | 35.23 |
| 50 day EMA | 35.45 | 35.44 | 35.4 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.98 | 35.75 |
| 12 day SMA | 34.56 | 34.57 | 34.54 |
| 20 day SMA | 35.33 | 35.54 | 35.66 |
| 35 day SMA | 36.8 | 36.85 | 36.87 |
| 50 day SMA | 35.91 | 35.81 | 35.66 |
| 100 day SMA | 35.39 | 35.35 | 35.31 |
| 150 day SMA | 34.22 | 34.23 | 34.23 |
| 200 day SMA | 34.88 | 34.89 | 34.89 |


