HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 28.4 and 29.05
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.56 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.83 (-0.31%) | 29.05 | 28.62 - 29.27 | 0.612 times | Fri 23 October 2026 | 28.92 (-0.96%) | 28.72 | 28.43 - 29.05 | 0.8041 times | Thu 22 October 2026 | 29.20 (-2.01%) | 29.39 | 28.83 - 29.59 | 1.0806 times | Wed 21 October 2026 | 29.80 (2.97%) | 28.75 | 28.66 - 30.00 | 1.4146 times | Tue 20 October 2026 | 28.94 (3.8%) | 27.91 | 27.49 - 29.34 | 1.4445 times | Mon 19 October 2026 | 27.88 (-4.55%) | 29.43 | 27.84 - 29.43 | 1.1752 times | Fri 16 October 2026 | 29.21 (-2.96%) | 30.22 | 29.21 - 31.87 | 0.7961 times | Thu 15 October 2026 | 30.10 (-1.86%) | 30.85 | 30.05 - 30.85 | 0.7379 times | Wed 14 October 2026 | 30.67 (-3.95%) | 31.62 | 30.38 - 31.79 | 1.0115 times | Tue 13 October 2026 | 31.93 (0%) | 32.04 | 30.79 - 32.07 | 0.9234 times | Mon 12 October 2026 | 31.93 (-1.27%) | 31.75 | 31.75 - 32.49 | 0.521 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 28.4 and 29.05
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.83 (-0.31%) | 29.05 | 28.62 - 29.27 | 0.1471 times | Fri 23 October 2026 | 28.92 (-0.99%) | 29.43 | 27.49 - 30.00 | 1.4228 times | Fri 16 October 2026 | 29.21 (-9.68%) | 31.75 | 29.21 - 32.49 | 0.9591 times | Fri 09 October 2026 | 32.34 (3.55%) | 30.77 | 30.27 - 33.04 | 1.243 times | Fri 02 October 2026 | 31.23 (0.84%) | 31.35 | 28.98 - 32.65 | 1.5397 times | Fri 25 September 2026 | 30.97 (-7.66%) | 33.70 | 30.71 - 33.70 | 1.4984 times | Fri 18 September 2026 | 33.54 (-0.21%) | 32.96 | 32.14 - 34.58 | 0.9953 times | Fri 11 September 2026 | 33.61 (-5.99%) | 36.08 | 33.52 - 36.39 | 0.5589 times | Fri 04 September 2026 | 35.75 (5.24%) | 33.81 | 32.20 - 35.80 | 0.9453 times | Fri 28 August 2026 | 33.97 (-2.13%) | 34.96 | 33.73 - 35.36 | 0.6904 times | Fri 21 August 2026 | 34.71 (0.78%) | 34.51 | 32.30 - 34.93 | 0.7667 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 25.39 and 30.94
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.83 (-8.39%) | 31.21 | 27.49 - 33.04 | 1.2562 times | Wed 30 September 2026 | 31.47 (-7.06%) | 33.21 | 30.71 - 36.39 | 1.281 times | Mon 31 August 2026 | 33.86 (1.29%) | 33.85 | 32.30 - 41.30 | 1.1346 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.8657 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9648 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 0.9776 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6502 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9669 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.0389 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8641 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.8844 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 21.26 and 35.07
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 32.54 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.83 (-2.96%) | 29.66 | 27.49 - 41.30 | 1.2085 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.2109 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.326 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.1602 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9337 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 0.997 times | Thu 31 December 2020 | 59.55 (0%) | 40.53 | 39.96 - 60.71 | 0.1637 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HysterYale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.55 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.25 | 29.42 |
| 12 day EMA | 29.8 | 29.98 | 30.17 |
| 20 day EMA | 30.47 | 30.64 | 30.82 |
| 35 day EMA | 31.44 | 31.59 | 31.75 |
| 50 day EMA | 32.3 | 32.44 | 32.58 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.95 | 29.01 |
| 12 day SMA | 29.98 | 30.28 | 30.62 |
| 20 day SMA | 30.72 | 30.87 | 30.97 |
| 35 day SMA | 31.77 | 31.97 | 32.12 |
| 50 day SMA | 32.46 | 32.58 | 32.69 |
| 100 day SMA | 33.55 | 33.62 | 33.69 |
| 150 day SMA | 34.34 | 34.35 | 34.35 |
| 200 day SMA | 34.47 | 34.48 | 34.5 |


