Munafa Stock Market Course + Intraday & FNO calls 
HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 29.99 and 30.94
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.71 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.66 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.66 (-1.54%) | 30.95 | 30.26 - 31.21 | 1.3334 times | Thu 18 December 2025 | 31.14 (-0.1%) | 31.56 | 30.26 - 31.82 | 1.114 times | Wed 17 December 2025 | 31.17 (-4.77%) | 31.71 | 30.87 - 32.26 | 1.1077 times | Tue 16 December 2025 | 32.73 (-2.39%) | 33.37 | 32.54 - 33.68 | 0.841 times | Mon 15 December 2025 | 33.53 (-0.09%) | 34.00 | 32.98 - 34.00 | 0.7851 times | Fri 12 December 2025 | 33.56 (-1.87%) | 34.22 | 33.38 - 34.82 | 0.8323 times | Thu 11 December 2025 | 34.20 (0.88%) | 33.80 | 33.10 - 34.22 | 0.644 times | Wed 10 December 2025 | 33.90 (2.79%) | 32.93 | 32.27 - 34.40 | 1.6071 times | Tue 09 December 2025 | 32.98 (-1.23%) | 33.31 | 32.86 - 34.15 | 0.7839 times | Mon 08 December 2025 | 33.39 (-1.27%) | 34.81 | 33.21 - 35.50 | 0.9516 times | Fri 05 December 2025 | 33.82 (-3.45%) | 34.90 | 32.88 - 35.11 | 1.262 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 28.59 and 32.33
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.66 (-8.64%) | 34.00 | 30.26 - 34.00 | 1.4918 times | Fri 12 December 2025 | 33.56 (-0.77%) | 34.81 | 32.27 - 35.50 | 1.3875 times | Fri 05 December 2025 | 33.82 (16.3%) | 28.62 | 28.36 - 38.78 | 2.458 times | Fri 28 November 2025 | 29.08 (3.3%) | 28.35 | 27.58 - 29.50 | 0.6503 times | Fri 21 November 2025 | 28.15 (-1.23%) | 28.65 | 26.41 - 28.87 | 1.2205 times | Fri 14 November 2025 | 28.50 (-16.35%) | 34.35 | 28.45 - 34.35 | 1.2061 times | Fri 07 November 2025 | 34.07 (-5.2%) | 35.31 | 31.06 - 36.06 | 0.7838 times | Fri 31 October 2025 | 35.94 (0%) | 35.85 | 35.44 - 36.24 | 0.0871 times | Fri 31 October 2025 | 35.94 (-4.72%) | 38.06 | 35.44 - 38.06 | 0.3531 times | Fri 24 October 2025 | 37.72 (6.1%) | 36.01 | 35.94 - 37.94 | 0.3619 times | Fri 17 October 2025 | 35.55 (1.48%) | 34.87 | 34.30 - 37.28 | 0.4708 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 29.51 and 39.93
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.66 (5.43%) | 28.62 | 28.36 - 38.78 | 1.8442 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.3339 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.564 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0749 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9939 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6491 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.7038 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.9081 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 0.9512 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 0.977 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.7617 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 12.8 and 44.28
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 38.32 |
| Yearly Target 4 | 50.23 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.66 (-39.8%) | 51.25 | 26.41 - 57.89 | 1.211 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.3692 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.2291 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.9937 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 1.0311 times | Thu 31 December 2020 | 59.55 (0%) | 40.53 | 39.96 - 60.71 | 0.1659 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hyster Yale HY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HysterYale in short term and the sell signal is strong.
HysterYale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HysterYale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and HysterYale HY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 33.01 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.42 |
| 50 day DMA | 32.91 |
| 100 day DMA | 35.28 |
| 150 day DMA | 37.26 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 32.1 | 32.58 |
| 12 day EMA | 32.04 | 32.29 | 32.5 |
| 20 day EMA | 31.99 | 32.13 | 32.23 |
| 35 day EMA | 32.66 | 32.78 | 32.88 |
| 50 day EMA | 33.1 | 33.2 | 33.28 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.43 | 33.04 |
| 12 day SMA | 33.01 | 33.32 | 33.21 |
| 20 day SMA | 31.63 | 31.42 | 31.23 |
| 35 day SMA | 31.42 | 31.58 | 31.73 |
| 50 day SMA | 32.91 | 33.02 | 33.13 |
| 100 day SMA | 35.28 | 35.41 | 35.53 |
| 150 day SMA | 37.26 | 37.33 | 37.39 |
| 200 day SMA | 38.16 | 38.23 | 38.33 |
Videos related to: HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
