HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets HY
- HY Experts view
- Tomorrow's Movement HY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HysterYale
Strong intraday Stock price targets for HysterYale are 28.8 and 29.62
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.433333333333 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.25 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.34 (0%) | 29.48 | 29.07 - 29.89 | 0.8196 times | Wed 28 October 2026 | 29.34 (-0.17%) | 29.55 | 29.10 - 29.72 | 0.6342 times | Tue 27 October 2026 | 29.39 (1.94%) | 29.22 | 29.14 - 29.87 | 1.1642 times | Mon 26 October 2026 | 28.83 (-0.31%) | 29.05 | 28.62 - 29.27 | 0.6166 times | Fri 23 October 2026 | 28.92 (-0.96%) | 28.72 | 28.43 - 29.05 | 0.8101 times | Thu 22 October 2026 | 29.20 (-2.01%) | 29.39 | 28.83 - 29.59 | 1.0887 times | Wed 21 October 2026 | 29.80 (2.97%) | 28.75 | 28.66 - 30.00 | 1.4252 times | Tue 20 October 2026 | 28.94 (3.8%) | 27.91 | 27.49 - 29.34 | 1.4553 times | Mon 19 October 2026 | 27.88 (-4.55%) | 29.43 | 27.84 - 29.43 | 1.184 times | Fri 16 October 2026 | 29.21 (-2.96%) | 30.22 | 29.21 - 31.87 | 0.8021 times | Thu 15 October 2026 | 30.10 (-1.86%) | 30.85 | 30.05 - 30.85 | 0.7434 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 28.98 and 30.25
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.34 (1.45%) | 29.05 | 28.62 - 29.89 | 0.7264 times | Fri 23 October 2026 | 28.92 (-0.99%) | 29.43 | 27.49 - 30.00 | 1.3392 times | Fri 16 October 2026 | 29.21 (-9.68%) | 31.75 | 29.21 - 32.49 | 0.9027 times | Fri 09 October 2026 | 32.34 (3.55%) | 30.77 | 30.27 - 33.04 | 1.1699 times | Fri 02 October 2026 | 31.23 (0.84%) | 31.35 | 28.98 - 32.65 | 1.4492 times | Fri 25 September 2026 | 30.97 (-7.66%) | 33.70 | 30.71 - 33.70 | 1.4103 times | Fri 18 September 2026 | 33.54 (-0.21%) | 32.96 | 32.14 - 34.58 | 0.9368 times | Fri 11 September 2026 | 33.61 (-5.99%) | 36.08 | 33.52 - 36.39 | 0.526 times | Fri 04 September 2026 | 35.75 (5.24%) | 33.81 | 32.20 - 35.80 | 0.8897 times | Fri 28 August 2026 | 33.97 (-2.13%) | 34.96 | 33.73 - 35.36 | 0.6498 times | Fri 21 August 2026 | 34.71 (0.78%) | 34.51 | 32.30 - 34.93 | 0.7216 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 25.64 and 31.19
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 29.956666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.34 (-6.77%) | 31.21 | 27.49 - 33.04 | 1.4057 times | Wed 30 September 2026 | 31.47 (-7.06%) | 33.21 | 30.71 - 36.39 | 1.2591 times | Mon 31 August 2026 | 33.86 (1.29%) | 33.85 | 32.30 - 41.30 | 1.1152 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.8508 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9483 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 0.9609 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6391 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9504 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.0211 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8493 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.8522 times |
Yearly price and charts HysterYale
Strong yearly Stock price targets for HysterYale HY are 21.51 and 35.32
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 32.71 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.34 (-1.25%) | 29.66 | 27.49 - 41.30 | 1.2259 times | Wed 31 December 2025 | 29.71 (-41.67%) | 51.25 | 26.41 - 57.89 | 1.2073 times | Tue 31 December 2024 | 50.93 (-18.11%) | 62.00 | 48.73 - 84.44 | 1.322 times | Fri 29 December 2023 | 62.19 (145.71%) | 26.06 | 26.06 - 63.48 | 1.1567 times | Fri 30 December 2022 | 25.31 (-38.42%) | 41.23 | 20.99 - 45.96 | 0.931 times | Fri 31 December 2021 | 41.10 (-30.98%) | 60.20 | 35.30 - 102.17 | 0.994 times | Thu 31 December 2020 | 59.55 (0%) | 40.53 | 39.96 - 60.71 | 0.1632 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HysterYale
Tomorrow's movement Prediction of Hyster Yale HY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyster Yale HY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyster Yale HY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HysterYale (HY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HysterYale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HysterYale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HysterYale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HysterYale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HysterYale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and HysterYale HY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HysterYale HY stock. Volume based technical analysis of HysterYale HY stock is negative.
HysterYale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.3 |
| 50 day DMA | 32.2 |
| 100 day DMA | 33.37 |
| 150 day DMA | 34.27 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.25 | 29.2 |
| 12 day EMA | 29.63 | 29.68 | 29.74 |
| 20 day EMA | 30.18 | 30.27 | 30.37 |
| 35 day EMA | 31.13 | 31.24 | 31.35 |
| 50 day EMA | 32.05 | 32.16 | 32.27 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.14 | 29.23 |
| 12 day SMA | 29.3 | 29.52 | 29.73 |
| 20 day SMA | 30.43 | 30.48 | 30.59 |
| 35 day SMA | 31.3 | 31.43 | 31.59 |
| 50 day SMA | 32.2 | 32.28 | 32.36 |
| 100 day SMA | 33.37 | 33.43 | 33.48 |
| 150 day SMA | 34.27 | 34.29 | 34.32 |
| 200 day SMA | 34.41 | 34.44 | 34.45 |


