ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 201.1 and 206.4

Intraday Target 1200.11
Intraday Target 2202.09
Intraday Target 3205.41
Intraday Target 4207.39
Intraday Target 5210.71

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Wed 22 April 2026 204.07 (-0.82%) 208.12 203.43 - 208.73 0.7487 times
Tue 21 April 2026 205.75 (-0.15%) 207.98 204.36 - 210.49 1.4997 times
Mon 20 April 2026 206.05 (2.37%) 200.38 200.18 - 206.70 1.098 times
Fri 17 April 2026 201.28 (1.88%) 201.67 201.12 - 209.00 1.3958 times
Thu 16 April 2026 197.56 (0.23%) 198.53 195.18 - 199.80 0.8923 times
Wed 15 April 2026 197.10 (-2.22%) 201.60 195.94 - 201.60 1.1612 times
Tue 14 April 2026 201.57 (-0.13%) 202.74 201.55 - 204.99 0.725 times
Mon 13 April 2026 201.83 (1.18%) 197.68 194.08 - 202.39 0.8183 times
Fri 10 April 2026 199.47 (1.1%) 198.64 197.32 - 201.09 0.8569 times
Thu 09 April 2026 197.29 (0.8%) 194.17 194.05 - 198.68 0.8042 times
Wed 08 April 2026 195.72 (5.71%) 195.57 189.88 - 198.57 1.7753 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 202.13 and 212.44

Weekly Target 1194.6
Weekly Target 2199.34
Weekly Target 3204.91333333333
Weekly Target 4209.65
Weekly Target 5215.22

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Wed 22 April 2026 204.07 (1.39%) 200.38 200.18 - 210.49 0.5776 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.8617 times
Fri 10 April 2026 199.47 (6.12%) 187.03 182.88 - 201.09 1.1476 times
Thu 02 April 2026 187.96 (3.09%) 185.00 180.98 - 194.70 0.9342 times
Fri 27 March 2026 182.32 (5.35%) 179.54 177.34 - 190.01 1.2647 times
Fri 20 March 2026 173.06 (-7.19%) 188.03 171.99 - 191.24 0.8063 times
Fri 13 March 2026 186.47 (-5.24%) 193.28 184.08 - 198.54 1.0722 times
Fri 06 March 2026 196.79 (-12.07%) 219.13 195.37 - 221.87 0.9919 times
Fri 27 February 2026 223.80 (-4.89%) 234.44 219.33 - 236.81 1.3535 times
Fri 20 February 2026 235.30 (0.08%) 227.00 223.19 - 238.74 0.9903 times
Fri 13 February 2026 235.11 (0%) 234.63 231.84 - 237.82 0.225 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 193.48 and 221.09

Monthly Target 1171.54
Monthly Target 2187.8
Monthly Target 3199.14666666667
Monthly Target 4215.41
Monthly Target 5226.76

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Wed 22 April 2026 204.07 (7.72%) 190.58 182.88 - 210.49 0.7016 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0578 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2562 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1775 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1018 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9147 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0045 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9098 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7563 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.1197 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 0.9643 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 152.76 and 223.3

Yearly Target 1135.66
Yearly Target 2169.86
Yearly Target 3206.19666666667
Yearly Target 4240.4
Yearly Target 5276.74

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Wed 22 April 2026 204.07 (-1.26%) 206.70 171.99 - 242.53 0.5188 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.3994 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 1.0951 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 1.1079 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 1.244 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 1.3384 times
Thu 31 December 2020 101.35 (0%) 90.78 82.88 - 102.65 0.2963 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 179, while middle bands are at 187 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleMaterials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.46 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 202.94
12 day DMA 199.4
20 day DMA 194.06
35 day DMA 192.98
50 day DMA 203.93
100 day DMA 212.53
150 day DMA 216.2
200 day DMA 218.95

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.24202.82201.36
12 day EMA199.6198.79197.53
20 day EMA197.81197.15196.25
35 day EMA201.57201.42201.17
50 day EMA205.57205.63205.63

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA202.94201.55200.71
12 day SMA199.4197.87196.39
20 day SMA194.06193191.84
35 day SMA192.98193.41193.93
50 day SMA203.93204.39204.79
100 day SMA212.53212.68212.73
150 day SMA216.2216.4216.59
200 day SMA218.95218.99219.03

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top