EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 236.96 and 245.81
| Intraday Target 1 | 229.97 |
| Intraday Target 2 | 235.1 |
| Intraday Target 3 | 238.81666666667 |
| Intraday Target 4 | 243.95 |
| Intraday Target 5 | 247.67 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 240.24 (1.94%) | 234.44 | 233.68 - 242.53 | 1.3628 times | Fri 09 January 2026 | 235.66 (6.66%) | 223.55 | 223.50 - 236.12 | 1.4109 times | Thu 08 January 2026 | 220.95 (5.96%) | 207.54 | 207.54 - 221.99 | 0.9626 times | Wed 07 January 2026 | 208.52 (-3.79%) | 217.50 | 207.29 - 217.50 | 1.0042 times | Tue 06 January 2026 | 216.73 (0.25%) | 215.22 | 213.11 - 217.20 | 0.8254 times | Mon 05 January 2026 | 216.20 (2.25%) | 210.23 | 210.09 - 218.72 | 0.8481 times | Fri 02 January 2026 | 211.45 (2.31%) | 206.70 | 205.88 - 212.14 | 1.1239 times | Wed 31 December 2025 | 206.68 (-2.77%) | 210.00 | 206.29 - 211.75 | 0.5003 times | Mon 29 December 2025 | 212.57 (0%) | 215.62 | 210.67 - 215.62 | 0.9809 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.9809 times | Fri 26 December 2025 | 214.91 (0.47%) | 213.42 | 212.31 - 215.35 | 0.5757 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 236.96 and 245.81
| Weekly Target 1 | 229.97 |
| Weekly Target 2 | 235.1 |
| Weekly Target 3 | 238.81666666667 |
| Weekly Target 4 | 243.95 |
| Weekly Target 5 | 247.67 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 240.24 (1.94%) | 234.44 | 233.68 - 242.53 | 0.3794 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.4063 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.7253 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2731 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.8367 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 2.0836 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 1.0776 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 1.0165 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.8607 times | Fri 21 November 2025 | 209.74 (3.8%) | 201.82 | 197.93 - 210.75 | 1.3408 times | Fri 14 November 2025 | 202.06 (-2.37%) | 208.29 | 200.01 - 210.10 | 1.405 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 223.06 and 259.71
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 216.57 |
| Monthly Target 3 | 229.55 |
| Monthly Target 4 | 253.22 |
| Monthly Target 5 | 266.2 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 240.24 (16.24%) | 206.70 | 205.88 - 242.53 | 0.4402 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1956 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9925 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.09 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9872 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8207 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2149 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0463 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.1231 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0895 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.9925 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 223.06 and 259.71
| Yearly Target 1 | 192.9 |
| Yearly Target 2 | 216.57 |
| Yearly Target 3 | 229.55 |
| Yearly Target 4 | 253.22 |
| Yearly Target 5 | 266.2 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 240.24 (16.24%) | 206.70 | 205.88 - 242.53 | 0.0538 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.4998 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 1.1737 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 1.1874 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 1.3333 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 1.4345 times | Thu 31 December 2020 | 101.35 (0%) | 90.78 | 82.88 - 102.65 | 0.3176 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 211 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.23 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 224.42 |
| 12 day DMA | 217.53 |
| 20 day DMA | 218.61 |
| 35 day DMA | 218.75 |
| 50 day DMA | 215.04 |
| 100 day DMA | 224.18 |
| 150 day DMA | 221.37 |
| 200 day DMA | 221.15 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.11 | 222.04 | 215.23 |
| 12 day EMA | 221.58 | 218.19 | 215.01 |
| 20 day EMA | 219.79 | 217.64 | 215.74 |
| 35 day EMA | 218.01 | 216.7 | 215.58 |
| 50 day EMA | 217.55 | 216.62 | 215.84 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.42 | 219.61 | 214.77 |
| 12 day SMA | 217.53 | 215.32 | 213.54 |
| 20 day SMA | 218.61 | 217.86 | 217.3 |
| 35 day SMA | 218.75 | 217.7 | 216.72 |
| 50 day SMA | 215.04 | 214.9 | 214.8 |
| 100 day SMA | 224.18 | 224.04 | 224.02 |
| 150 day SMA | 221.37 | 221.11 | 220.88 |
| 200 day SMA | 221.15 | 221.06 | 220.98 |


