ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 236.96 and 245.81

Intraday Target 1229.97
Intraday Target 2235.1
Intraday Target 3238.81666666667
Intraday Target 4243.95
Intraday Target 5247.67

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Mon 12 January 2026 240.24 (1.94%) 234.44 233.68 - 242.53 1.3628 times
Fri 09 January 2026 235.66 (6.66%) 223.55 223.50 - 236.12 1.4109 times
Thu 08 January 2026 220.95 (5.96%) 207.54 207.54 - 221.99 0.9626 times
Wed 07 January 2026 208.52 (-3.79%) 217.50 207.29 - 217.50 1.0042 times
Tue 06 January 2026 216.73 (0.25%) 215.22 213.11 - 217.20 0.8254 times
Mon 05 January 2026 216.20 (2.25%) 210.23 210.09 - 218.72 0.8481 times
Fri 02 January 2026 211.45 (2.31%) 206.70 205.88 - 212.14 1.1239 times
Wed 31 December 2025 206.68 (-2.77%) 210.00 206.29 - 211.75 0.5003 times
Mon 29 December 2025 212.57 (0%) 215.62 210.67 - 215.62 0.9809 times
Mon 29 December 2025 212.57 (-1.09%) 215.62 210.67 - 215.62 0.9809 times
Fri 26 December 2025 214.91 (0.47%) 213.42 212.31 - 215.35 0.5757 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 236.96 and 245.81

Weekly Target 1229.97
Weekly Target 2235.1
Weekly Target 3238.81666666667
Weekly Target 4243.95
Weekly Target 5247.67

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Mon 12 January 2026 240.24 (1.94%) 234.44 233.68 - 242.53 0.3794 times
Fri 09 January 2026 235.66 (11.45%) 210.23 207.29 - 236.12 1.4063 times
Fri 02 January 2026 211.45 (-0.53%) 215.62 205.88 - 215.62 0.7253 times
Mon 29 December 2025 212.57 (-1.09%) 215.62 210.67 - 215.62 0.2731 times
Fri 26 December 2025 214.91 (-1.21%) 218.32 212.31 - 218.32 0.8367 times
Fri 19 December 2025 217.55 (-4.05%) 227.08 214.90 - 229.48 2.0836 times
Fri 12 December 2025 226.74 (2.09%) 222.86 216.14 - 229.48 1.0776 times
Fri 05 December 2025 222.09 (-0.73%) 220.91 219.00 - 227.21 1.0165 times
Fri 28 November 2025 223.72 (6.67%) 208.84 207.99 - 224.31 0.8607 times
Fri 21 November 2025 209.74 (3.8%) 201.82 197.93 - 210.75 1.3408 times
Fri 14 November 2025 202.06 (-2.37%) 208.29 200.01 - 210.10 1.405 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 223.06 and 259.71

Monthly Target 1192.9
Monthly Target 2216.57
Monthly Target 3229.55
Monthly Target 4253.22
Monthly Target 5266.2

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Mon 12 January 2026 240.24 (16.24%) 206.70 205.88 - 242.53 0.4402 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1956 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9925 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.09 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9872 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.8207 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.2149 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 1.0463 times
Fri 30 May 2025 202.21 (-10.68%) 227.55 199.66 - 243.00 1.1231 times
Wed 30 April 2025 226.39 (2.01%) 220.59 201.61 - 236.00 1.0895 times
Mon 31 March 2025 221.93 (-1.89%) 228.69 205.44 - 232.08 0.9925 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 223.06 and 259.71

Yearly Target 1192.9
Yearly Target 2216.57
Yearly Target 3229.55
Yearly Target 4253.22
Yearly Target 5266.2

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Mon 12 January 2026 240.24 (16.24%) 206.70 205.88 - 242.53 0.0538 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.4998 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 1.1737 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 1.1874 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 1.3333 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 1.4345 times
Thu 31 December 2020 101.35 (0%) 90.78 82.88 - 102.65 0.3176 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 211 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.23 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 224.42
12 day DMA 217.53
20 day DMA 218.61
35 day DMA 218.75
50 day DMA 215.04
100 day DMA 224.18
150 day DMA 221.37
200 day DMA 221.15

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA228.11222.04215.23
12 day EMA221.58218.19215.01
20 day EMA219.79217.64215.74
35 day EMA218.01216.7215.58
50 day EMA217.55216.62215.84

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA224.42219.61214.77
12 day SMA217.53215.32213.54
20 day SMA218.61217.86217.3
35 day SMA218.75217.7216.72
50 day SMA215.04214.9214.8
100 day SMA224.18224.04224.02
150 day SMA221.37221.11220.88
200 day SMA221.15221.06220.98

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top