EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets EXP
- EXP Experts view
- Tomorrow's Movement EXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleMaterials
Strong intraday Stock price targets for EagleMaterials are 228.24 and 233.42
| Intraday Target 1 | 224.11 |
| Intraday Target 2 | 227.19 |
| Intraday Target 3 | 229.29333333333 |
| Intraday Target 4 | 232.37 |
| Intraday Target 5 | 234.47 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.26 (1.43%) | 227.21 | 226.22 - 231.40 | 0.3802 times | Mon 09 February 2026 | 227.01 (0.51%) | 225.70 | 225.51 - 229.56 | 0.5179 times | Fri 06 February 2026 | 225.85 (1.18%) | 226.13 | 225.12 - 230.80 | 0.7834 times | Thu 05 February 2026 | 223.22 (-2.66%) | 227.77 | 216.10 - 231.60 | 0.9226 times | Wed 04 February 2026 | 229.33 (4.45%) | 221.22 | 220.68 - 233.17 | 1.1987 times | Tue 03 February 2026 | 219.56 (4.82%) | 207.60 | 207.60 - 224.04 | 1.3399 times | Mon 02 February 2026 | 209.47 (2.78%) | 204.71 | 204.45 - 210.78 | 1.0529 times | Fri 30 January 2026 | 203.81 (-3.85%) | 209.63 | 203.13 - 210.50 | 1.1931 times | Thu 29 January 2026 | 211.97 (-2.73%) | 214.86 | 205.97 - 218.79 | 1.7276 times | Wed 28 January 2026 | 217.92 (-0.72%) | 218.32 | 216.51 - 220.74 | 0.8836 times | Tue 27 January 2026 | 219.51 (-1%) | 220.59 | 218.95 - 222.55 | 0.4595 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 227.89 and 233.78
| Weekly Target 1 | 223.17 |
| Weekly Target 2 | 226.71 |
| Weekly Target 3 | 229.05666666667 |
| Weekly Target 4 | 232.6 |
| Weekly Target 5 | 234.95 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.26 (1.95%) | 225.70 | 225.51 - 231.40 | 0.3059 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.8047 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.6192 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.8295 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.1085 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.1441 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.59 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2222 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.6807 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 1.6952 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 0.8767 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 217.36 and 246.08
| Monthly Target 1 | 193.91 |
| Monthly Target 2 | 212.08 |
| Monthly Target 3 | 222.62666666667 |
| Monthly Target 4 | 240.8 |
| Monthly Target 5 | 251.35 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.26 (12.98%) | 204.71 | 204.45 - 233.17 | 0.5287 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2414 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1616 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9643 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.059 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9592 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7974 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1804 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0166 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0913 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0585 times |
Yearly price and charts EagleMaterials
Strong yearly Stock price targets for EagleMaterials EXP are 216.7 and 256.1
| Yearly Target 1 | 185.91 |
| Yearly Target 2 | 208.08 |
| Yearly Target 3 | 225.30666666667 |
| Yearly Target 4 | 247.48 |
| Yearly Target 5 | 264.71 |
Yearly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.26 (11.41%) | 206.70 | 203.13 - 242.53 | 0.2174 times | Wed 31 December 2025 | 206.68 (-16.24%) | 248.79 | 191.91 - 265.42 | 1.4645 times | Tue 31 December 2024 | 246.76 (21.65%) | 201.05 | 195.93 - 321.93 | 1.146 times | Fri 29 December 2023 | 202.84 (52.68%) | 136.85 | 129.76 - 206.47 | 1.1594 times | Fri 30 December 2022 | 132.85 (-20.19%) | 166.99 | 101.98 - 168.65 | 1.3019 times | Fri 31 December 2021 | 166.46 (64.24%) | 101.85 | 98.98 - 169.15 | 1.4007 times | Thu 31 December 2020 | 101.35 (0%) | 90.78 | 82.88 - 102.65 | 0.3101 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.96 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 227.13 |
| 12 day DMA | 219.97 |
| 20 day DMA | 223.66 |
| 35 day DMA | 220.83 |
| 50 day DMA | 221.3 |
| 100 day DMA | 222.34 |
| 150 day DMA | 224.05 |
| 200 day DMA | 221.61 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.06 | 223.96 | 222.44 |
| 12 day EMA | 223.24 | 221.96 | 221.04 |
| 20 day EMA | 222.46 | 221.64 | 221.08 |
| 35 day EMA | 221.65 | 221.14 | 220.79 |
| 50 day EMA | 221.2 | 220.83 | 220.58 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.13 | 224.99 | 221.49 |
| 12 day SMA | 219.97 | 219.43 | 219.37 |
| 20 day SMA | 223.66 | 224.16 | 224.59 |
| 35 day SMA | 220.83 | 220.65 | 220.45 |
| 50 day SMA | 221.3 | 221.12 | 220.97 |
| 100 day SMA | 222.34 | 222.34 | 222.41 |
| 150 day SMA | 224.05 | 223.95 | 223.85 |
| 200 day SMA | 221.61 | 221.53 | 221.44 |


