ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 218.57 and 227.4

Intraday Target 1216.39
Intraday Target 2220.75
Intraday Target 3225.21666666667
Intraday Target 4229.58
Intraday Target 5234.05

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Wed 21 January 2026 225.12 (-0.47%) 228.63 220.85 - 229.68 1.1803 times
Tue 20 January 2026 226.18 (-2.44%) 226.99 220.68 - 228.65 0.82 times
Fri 16 January 2026 231.83 (0.46%) 229.59 229.36 - 234.80 0.7017 times
Thu 15 January 2026 230.76 (-0.45%) 234.60 230.71 - 235.82 0.8717 times
Wed 14 January 2026 231.81 (-2.54%) 236.07 230.94 - 238.02 1.0102 times
Tue 13 January 2026 237.86 (-0.99%) 239.75 235.09 - 242.00 0.8315 times
Mon 12 January 2026 240.24 (1.94%) 234.44 233.68 - 242.53 1.318 times
Fri 09 January 2026 235.66 (6.66%) 223.55 223.50 - 236.12 1.3645 times
Thu 08 January 2026 220.95 (5.96%) 207.54 207.54 - 221.99 0.9309 times
Wed 07 January 2026 208.52 (-3.79%) 217.50 207.29 - 217.50 0.9712 times
Tue 06 January 2026 216.73 (0.25%) 215.22 213.11 - 217.20 0.7983 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 218.4 and 227.4

Weekly Target 1216.16
Weekly Target 2220.64
Weekly Target 3225.16
Weekly Target 4229.64
Weekly Target 5234.16

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Wed 21 January 2026 225.12 (-2.89%) 226.99 220.68 - 229.68 0.5635 times
Fri 16 January 2026 231.83 (-1.63%) 234.44 229.36 - 242.53 1.3334 times
Fri 09 January 2026 235.66 (11.45%) 210.23 207.29 - 236.12 1.3762 times
Fri 02 January 2026 211.45 (-0.53%) 215.62 205.88 - 215.62 0.7098 times
Mon 29 December 2025 212.57 (-1.09%) 215.62 210.67 - 215.62 0.2673 times
Fri 26 December 2025 214.91 (-1.21%) 218.32 212.31 - 218.32 0.8189 times
Fri 19 December 2025 217.55 (-4.05%) 227.08 214.90 - 229.48 2.0391 times
Fri 12 December 2025 226.74 (2.09%) 222.86 216.14 - 229.48 1.0546 times
Fri 05 December 2025 222.09 (-0.73%) 220.91 219.00 - 227.21 0.9948 times
Fri 28 November 2025 223.72 (6.67%) 208.84 207.99 - 224.31 0.8424 times
Fri 21 November 2025 209.74 (3.8%) 201.82 197.93 - 210.75 1.3121 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 215.5 and 252.15

Monthly Target 1187.86
Monthly Target 2206.49
Monthly Target 3224.51
Monthly Target 4243.14
Monthly Target 5261.16

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Wed 21 January 2026 225.12 (8.92%) 206.70 205.88 - 242.53 0.7429 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.1577 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9611 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 1.0555 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9559 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7947 times
Thu 31 July 2025 224.29 (10.97%) 200.96 200.14 - 238.50 1.1765 times
Mon 30 June 2025 202.11 (-0.05%) 200.48 191.91 - 206.51 1.0132 times
Fri 30 May 2025 202.21 (-10.68%) 227.55 199.66 - 243.00 1.0876 times
Wed 30 April 2025 226.39 (2.01%) 220.59 201.61 - 236.00 1.055 times
Mon 31 March 2025 221.93 (-1.89%) 228.69 205.44 - 232.08 0.961 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 215.5 and 252.15

Yearly Target 1187.86
Yearly Target 2206.49
Yearly Target 3224.51
Yearly Target 4243.14
Yearly Target 5261.16

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Wed 21 January 2026 225.12 (8.92%) 206.70 205.88 - 242.53 0.0932 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.4913 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 1.167 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 1.1806 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 1.3257 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 1.4263 times
Thu 31 December 2020 101.35 (0%) 90.78 82.88 - 102.65 0.3158 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 242 and lower is at 201, while middle bands are at 211 and 232

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EagleMaterials in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.34 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 229.14
12 day DMA 226.82
20 day DMA 221.1
35 day DMA 221.48
50 day DMA 217.51
100 day DMA 223.96
150 day DMA 222.58
200 day DMA 221.43

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA228.17229.69231.45
12 day EMA226.6226.87226.99
20 day EMA224.2224.1223.88
35 day EMA220.53220.26219.91
50 day EMA217.95217.66217.31

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA229.14231.69234.5
12 day SMA226.82225.68224.06
20 day SMA221.1220.72220.59
35 day SMA221.48221.44221.3
50 day SMA217.51217.11216.74
100 day SMA223.96224.02224.11
150 day SMA222.58222.39222.23
200 day SMA221.43221.34221.27

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top