ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong intraday Stock price targets for EagleMaterials are 220.39 and 227.19

Intraday Target 1215.62
Intraday Target 2218.36
Intraday Target 3222.42333333333
Intraday Target 4225.16
Intraday Target 5229.22

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Tue 23 June 2026 221.09 (-1.08%) 220.75 219.69 - 226.49 0.7408 times
Mon 22 June 2026 223.50 (-0.48%) 222.80 221.44 - 227.10 0.7288 times
Thu 18 June 2026 224.58 (5.32%) 214.07 214.07 - 225.33 1.8213 times
Wed 17 June 2026 213.24 (-3.03%) 218.82 212.82 - 223.26 1.3049 times
Tue 16 June 2026 219.90 (0.89%) 219.72 218.85 - 224.37 1.0576 times
Mon 15 June 2026 217.96 (1.26%) 219.94 217.21 - 224.12 0.8311 times
Fri 12 June 2026 215.25 (-0.83%) 219.78 214.76 - 222.00 0.7842 times
Thu 11 June 2026 217.06 (1.82%) 214.20 209.86 - 218.27 0.9699 times
Wed 10 June 2026 213.19 (-1.93%) 216.92 211.06 - 220.71 0.8642 times
Tue 09 June 2026 217.38 (5.12%) 209.89 208.91 - 217.72 0.8971 times
Mon 08 June 2026 206.79 (-2.79%) 211.53 206.73 - 211.55 0.9836 times

 Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 216.69 and 224.1

Weekly Target 1215.22
Weekly Target 2218.15
Weekly Target 3222.62666666667
Weekly Target 4225.56
Weekly Target 5230.04

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Tue 23 June 2026 221.09 (-1.55%) 222.80 219.69 - 227.10 0.3814 times
Thu 18 June 2026 224.58 (4.33%) 219.94 212.82 - 225.33 1.3014 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 1.1675 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 1.0865 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.8807 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.6934 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.8381 times
Fri 08 May 2026 210.45 (-0.18%) 208.91 203.35 - 220.91 0.8749 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.8836 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.8924 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.9158 times

 weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 213.91 and 234.28

Monthly Target 1197.94
Monthly Target 2209.51
Monthly Target 3218.30666666667
Monthly Target 4229.88
Monthly Target 5238.68

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 23 June 2026 221.09 (-0.04%) 219.35 206.73 - 227.10 0.8528 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 0.9657 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9174 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0597 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2065 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1796 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.0509 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9163 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 0.9398 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.9114 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7257 times

 monthly chart EagleMaterials

Yearly price and charts EagleMaterials

Strong yearly Stock price targets for EagleMaterials EXP are 196.54 and 267.08

Yearly Target 1141.33
Yearly Target 2181.21
Yearly Target 3211.87
Yearly Target 4251.75
Yearly Target 5282.41

Yearly price and volumes Eagle Materials

Date Closing Open Range Volume
Tue 23 June 2026 221.09 (6.97%) 206.70 171.99 - 242.53 0.7549 times
Wed 31 December 2025 206.68 (-16.24%) 248.79 191.91 - 265.42 1.3493 times
Tue 31 December 2024 246.76 (21.65%) 201.05 195.93 - 321.93 1.0673 times
Fri 29 December 2023 202.84 (52.68%) 136.85 129.76 - 206.47 1.0438 times
Fri 30 December 2022 132.85 (-20.19%) 166.99 101.98 - 168.65 1.1926 times
Fri 31 December 2021 166.46 (64.24%) 101.85 98.98 - 169.15 1.2992 times
Thu 31 December 2020 101.35 (0%) 90.78 82.88 - 102.65 0.293 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EagleMaterials

Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Materials EXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 208, while middle bands are at 213 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EagleMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleMaterials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.63 and EagleMaterials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.

EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 220.46
12 day DMA 216.89
20 day DMA 216.97
35 day DMA 211.19
50 day DMA 209.33
100 day DMA 207.81
150 day DMA 211.44
200 day DMA 215.91

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.62220.39218.84
12 day EMA218.14217.6216.53
20 day EMA215.82215.26214.39
35 day EMA212.79212.3211.64
50 day EMA209.09208.6207.99

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA220.46219.84218.19
12 day SMA216.89216.59216.17
20 day SMA216.97215.89214.67
35 day SMA211.19210.89210.51
50 day SMA209.33208.9208.38
100 day SMA207.81207.79207.78
150 day SMA211.44211.33211.22
200 day SMA215.91215.96215.99

Videos related to: EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top