Munafa Stock Market Course + Intraday & FNO calls 
Eagle Materials (EXP) Technical (Analysis) Reports Eagle Materials ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eagle Materials (EXP)
Technical Analysis Report for USA stock EXP Eagle Materials. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXP Eagle Materials then click here. or read Experts views on Eagle Materials or Forecast & share price targets of Eagle Materials
Eagle Materials Opened at 221.14 and Closed at: 222.09, which is 0.09% of previous session's close. It moved within a range of 219.00 and 222.81
The session was a Bullish session with an average volume of 302700, which is 2.41% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 220.55 and resistance for tomorrow is 224.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 219.79, 217.49 resistance for tomorrow's hourly charts is 223.6, 225.11
10 Day SMA for Eagle Materials (EXP) is 219.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eagle Materials (EXP) is 211.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eagle Materials (EXP) is 222.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 225.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eagle Materials is 221.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eagle Materials is at 211.7 and 200 DMA is at 221.19, while 50 DMA and 100 DMA are at 222.49 and 225.62 respectively
Eagle Materials (EXP) moving average of 20 SMA is at 211.7 and 20 EMA is at 216.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 222.09 | 211.7 | 216.86 |
| 04 Thu Dec | 221.89 | 210.88 | 216.31 |
| 03 Wed Dec | 224.01 | 210.14 | 215.72 |
| 02 Tue Dec | 221.48 | 209.36 | 214.85 |
| 01 Mon Dec | 221.13 | 208.9 | 214.15 |
| 28 Fri Nov | 223.72 | 208.46 | 213.42 |
Eagle Materials (EXP) moving average of 50 SMA is at 222.49 and 50 EMA is at 219.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 222.09 | 222.49 | 219.7 |
| 04 Thu Dec | 221.89 | 222.6 | 219.6 |
| 03 Wed Dec | 224.01 | 222.69 | 219.51 |
| 02 Tue Dec | 221.48 | 222.79 | 219.33 |
| 01 Mon Dec | 221.13 | 222.92 | 219.24 |
| 28 Fri Nov | 223.72 | 223.12 | 219.16 |
Eagle Materials (EXP) moving average of 100 SMA is at 225.62 and 100 EMA is at 222.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 222.09 | 225.62 | 222.45 |
| 04 Thu Dec | 221.89 | 225.52 | 222.46 |
| 03 Wed Dec | 224.01 | 225.43 | 222.47 |
| 02 Tue Dec | 221.48 | 225.4 | 222.44 |
| 01 Mon Dec | 221.13 | 225.42 | 222.46 |
| 28 Fri Nov | 223.72 | 225.47 | 222.49 |
Eagle Materials (EXP) moving average of 200 SMA is at 221.19 and 200 EMA is at 226.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 222.09 | 221.19 | 226.89 |
| 04 Thu Dec | 221.89 | 221.2 | 226.94 |
| 03 Wed Dec | 224.01 | 221.25 | 226.99 |
| 02 Tue Dec | 221.48 | 221.33 | 227.02 |
| 01 Mon Dec | 221.13 | 221.48 | 227.08 |
| 28 Fri Nov | 223.72 | 221.64 | 227.14 |
Eagle Materials has performed better than Watts Water in short term. Holding Eagle Materials could be a better choice for now!
Eagle Materials has performed better than Parker Hannifin in short term. Holding Eagle Materials could be a better choice for now!
Meritage Corporation has performed better than Eagle Materials in short term. You could have earned much better returns by investing in Meritage Corporation, about 0.5% more returns!
Eagle Materials has performed better than M I in short term. Holding Eagle Materials could be a better choice for now!
Eagle Materials has performed better than Lear Corporation in short term. Holding Eagle Materials could be a better choice for now!
Eagle Materials has performed better than Ingersoll Rand in short term. Holding Eagle Materials could be a better choice for now!
Eagle Materials has performed better than Garmin in short term. Holding Eagle Materials could be a better choice for now!
Eagle Materials has performed better than Borgwarner Inc in short term. Holding Eagle Materials could be a better choice for now!
Eagle Materials has performed better than Amphenol Corporation in short term. Holding Eagle Materials could be a better choice for now!
Eagle Materials has performed better than Zk International in short term. Holding Eagle Materials could be a better choice for now!
Eagle Materials has performed better than Tesla Inc in short term. Holding Eagle Materials could be a better choice for now!
Trimas Corporation has performed better than Eagle Materials in short term. You could have earned much better returns by investing in Trimas Corporation, about 0.14% more returns!
Eagle Materials has performed better than Sunrun Inc in short term. Holding Eagle Materials could be a better choice for now!
Precipio Inc has performed better than Eagle Materials in short term. You could have earned much better returns by investing in Precipio Inc, about 12.79% more returns!
Eagle Materials has performed better than Nordson Corporation in short term. Holding Eagle Materials could be a better choice for now!
Eagle Materials has performed better than Mesa Laboratories in short term. Holding Eagle Materials could be a better choice for now!
Kazia Therapeutics has performed better than Eagle Materials in short term. You could have earned much better returns by investing in Kazia Therapeutics, about 98.01% more returns!
Ies Holdings has performed better than Eagle Materials in short term. You could have earned much better returns by investing in Ies Holdings, about 0.1% more returns!
Eagle Materials has performed better than Cemtrex Inc in short term. Holding Eagle Materials could be a better choice for now!
Eagle Materials Technical analysis of indicators
Price action analysis of Eagle Materials (EXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.49 and Eagle Materials EXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials EXP stock. Volume based technical analysis of Eagle Materials EXP stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXP Eagle Materials These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXP Experts View which covers a lot of information including buying and selling signals
EXP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eagle Materials or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eagle Materials (EXP) Technical (Analysis) Reports Eagle Materials ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
