Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 42.56 and 45.04
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 44.506666666667 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.99 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.16 (-4.21%) | 44.95 | 43.44 - 45.92 | 1.6099 times | Mon 31 August 2026 | 46.10 (-3.96%) | 48.20 | 45.97 - 48.66 | 0.9499 times | Fri 28 August 2026 | 48.00 (-7.14%) | 51.08 | 47.82 - 51.08 | 0.7473 times | Thu 27 August 2026 | 51.69 (1.23%) | 53.29 | 50.99 - 53.66 | 0.8155 times | Wed 26 August 2026 | 51.06 (0.89%) | 50.47 | 49.81 - 51.50 | 1.2307 times | Tue 25 August 2026 | 50.61 (-1.35%) | 53.09 | 50.33 - 53.09 | 0.6634 times | Mon 24 August 2026 | 51.30 (-5.65%) | 52.57 | 50.50 - 52.62 | 0.7446 times | Fri 21 August 2026 | 54.37 (0.48%) | 55.31 | 52.42 - 55.48 | 0.9098 times | Thu 20 August 2026 | 54.11 (-1.96%) | 54.64 | 53.10 - 55.60 | 1.2031 times | Wed 19 August 2026 | 55.19 (-6.81%) | 59.59 | 54.00 - 60.08 | 1.1257 times | Tue 18 August 2026 | 59.22 (-5.43%) | 58.78 | 56.89 - 60.74 | 2.1171 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 41.19 and 46.41
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.16 (-8%) | 48.20 | 43.44 - 48.66 | 0.5205 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8543 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.1933 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.0673 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 1.0074 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.9485 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.5234 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.8745 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 1.1081 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.9027 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.9 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 42.56 and 45.04
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.16 (-4.21%) | 44.95 | 43.44 - 45.92 | 0.0794 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 1.0472 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1834 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.7625 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4982 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3167 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5709 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1421 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8557 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5438 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.664 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 34.03 and 84.74
| Yearly Target 1 | -3.16 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 47.55 |
| Yearly Target 4 | 71.21 |
| Yearly Target 5 | 98.26 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.16 (89.77%) | 23.94 | 23.89 - 74.60 | 1.687 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.3696 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7701 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6254 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8263 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.4683 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2534 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cohu Inc COHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.99
Munafa value: 10 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 52.37 |
| 20 day DMA | 53.05 |
| 35 day DMA | 51.78 |
| 50 day DMA | 54.47 |
| 100 day DMA | 52.22 |
| 150 day DMA | 44.93 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 49.21 | 50.76 |
| 12 day EMA | 50.35 | 51.48 | 52.46 |
| 20 day EMA | 51.62 | 52.4 | 53.06 |
| 35 day EMA | 53.76 | 54.32 | 54.8 |
| 50 day EMA | 54.8 | 55.23 | 55.6 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 49.49 | 50.53 |
| 12 day SMA | 52.37 | 53.63 | 54.65 |
| 20 day SMA | 53.05 | 53.48 | 53.62 |
| 35 day SMA | 51.78 | 52.11 | 52.3 |
| 50 day SMA | 54.47 | 54.99 | 55.46 |
| 100 day SMA | 52.22 | 52.13 | 52.02 |
| 150 day SMA | 44.93 | 44.83 | 44.71 |
| 200 day SMA | 39.88 | 39.78 | 39.67 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
