Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 27.48 and 29.35
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.923333333333 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.79 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.76 (-3.43%) | 29.23 | 28.07 - 29.94 | 0.9122 times | Wed 04 March 2026 | 29.78 (0.78%) | 30.19 | 29.42 - 30.19 | 0.6846 times | Tue 03 March 2026 | 29.55 (-5.14%) | 29.75 | 28.94 - 30.09 | 0.8493 times | Mon 02 March 2026 | 31.15 (3.15%) | 29.34 | 29.34 - 31.16 | 0.8521 times | Fri 27 February 2026 | 30.20 (-1.72%) | 29.90 | 29.55 - 30.77 | 1.4913 times | Thu 26 February 2026 | 30.73 (-1.73%) | 31.30 | 29.86 - 31.37 | 0.701 times | Wed 25 February 2026 | 31.27 (2.19%) | 31.03 | 30.75 - 31.61 | 0.6621 times | Tue 24 February 2026 | 30.60 (0.62%) | 30.73 | 30.46 - 31.70 | 1.0851 times | Mon 23 February 2026 | 30.41 (-3.64%) | 31.23 | 30.03 - 31.28 | 1.2896 times | Fri 20 February 2026 | 31.56 (4.12%) | 30.23 | 30.07 - 31.91 | 1.4726 times | Thu 19 February 2026 | 30.31 (1.68%) | 29.31 | 29.12 - 30.40 | 1.8013 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 26.87 and 29.96
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.76 (-4.77%) | 29.34 | 28.07 - 31.16 | 0.5106 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.8095 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.0897 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 0.8601 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.0651 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.0357 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.829 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.6054 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.1516 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.0431 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.315 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 26.87 and 29.96
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.76 (-4.77%) | 29.34 | 28.07 - 31.16 | 0.1606 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.8428 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.178 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7487 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9142 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.8583 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.5137 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6762 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5074 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7209 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 26.33 and 37.4
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 29.203333333333 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 28.76 (23.59%) | 23.94 | 23.89 - 34.96 | 0.4933 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6748 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9356 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7853 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0243 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7834 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.3032 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.07 |
| 50 day DMA | 28.68 |
| 100 day DMA | 25.99 |
| 150 day DMA | 24.11 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 30.18 | 30.38 |
| 12 day EMA | 30.18 | 30.44 | 30.56 |
| 20 day EMA | 30.15 | 30.3 | 30.35 |
| 35 day EMA | 29.36 | 29.4 | 29.38 |
| 50 day EMA | 28.36 | 28.34 | 28.28 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.28 | 30.58 |
| 12 day SMA | 30.34 | 30.47 | 30.54 |
| 20 day SMA | 30.88 | 30.89 | 30.83 |
| 35 day SMA | 30.07 | 30.06 | 30 |
| 50 day SMA | 28.68 | 28.57 | 28.45 |
| 100 day SMA | 25.99 | 25.9 | 25.81 |
| 150 day SMA | 24.11 | 24.04 | 23.97 |
| 200 day SMA | 22.81 | 22.76 | 22.7 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
