ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 31.3 and 33.88

Intraday Target 130.8
Intraday Target 231.8
Intraday Target 333.38
Intraday Target 434.38
Intraday Target 535.96

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Thu 12 February 2026 32.80 (-3.98%) 34.45 32.38 - 34.96 1.765 times
Wed 11 February 2026 34.16 (5.01%) 33.58 32.70 - 34.40 1.5459 times
Tue 10 February 2026 32.53 (2.72%) 32.10 31.72 - 32.98 0.8096 times
Mon 09 February 2026 31.67 (2.66%) 30.82 30.21 - 32.09 0.9411 times
Fri 06 February 2026 30.85 (6.64%) 29.51 29.26 - 31.00 0.8665 times
Thu 05 February 2026 28.93 (0.84%) 28.77 28.24 - 29.28 0.7646 times
Wed 04 February 2026 28.69 (-3.63%) 30.19 28.01 - 30.93 1.0809 times
Tue 03 February 2026 29.77 (1.47%) 29.99 28.87 - 30.83 1.3231 times
Mon 02 February 2026 29.34 (2.8%) 28.04 27.44 - 29.44 0.3152 times
Fri 30 January 2026 28.54 (-2.79%) 28.70 28.37 - 29.63 0.588 times
Thu 29 January 2026 29.36 (1.28%) 29.07 28.35 - 29.78 1.0814 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 31.51 and 36.26

Weekly Target 127.91
Weekly Target 230.35
Weekly Target 332.656666666667
Weekly Target 435.1
Weekly Target 537.41

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Thu 12 February 2026 32.80 (6.32%) 30.82 30.21 - 34.96 1.5743 times
Fri 06 February 2026 30.85 (8.09%) 28.04 27.44 - 31.00 1.3531 times
Fri 30 January 2026 28.54 (1.1%) 28.88 28.35 - 29.79 1.083 times
Fri 23 January 2026 28.23 (-0.07%) 27.16 27.16 - 30.65 0.7909 times
Fri 16 January 2026 28.25 (5.17%) 26.68 26.46 - 30.56 1.5045 times
Fri 09 January 2026 26.86 (9.14%) 25.15 24.82 - 27.16 1.3628 times
Fri 02 January 2026 24.61 (4.77%) 23.26 23.17 - 25.13 0.4116 times
Fri 26 December 2025 23.49 (-0.13%) 23.99 23.32 - 23.99 0.261 times
Fri 19 December 2025 23.52 (-1.51%) 24.04 22.80 - 24.09 0.9855 times
Fri 12 December 2025 23.88 (-4.4%) 25.31 23.67 - 25.63 0.6732 times
Fri 05 December 2025 24.98 (2.71%) 23.84 23.80 - 25.45 0.9318 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 30.12 and 37.64

Monthly Target 124.21
Monthly Target 228.51
Monthly Target 331.733333333333
Monthly Target 436.03
Monthly Target 539.25

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Thu 12 February 2026 32.80 (14.93%) 28.04 27.44 - 34.96 0.7479 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 1.2503 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.7946 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.9702 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.9723 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.6066 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.7177 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.5385 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.6368 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.7652 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.0732 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 28.35 and 39.42

Yearly Target 119.48
Yearly Target 226.14
Yearly Target 330.55
Yearly Target 437.21
Yearly Target 541.62

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Thu 12 February 2026 32.80 (40.95%) 23.94 23.89 - 34.96 0.3006 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.7244 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.9633 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.8086 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 1.0547 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.8363 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.3121 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 32.4
12 day DMA 30.47
20 day DMA 29.85
35 day DMA 27.95
50 day DMA 26.85
100 day DMA 24.51
150 day DMA 23.02
200 day DMA 21.79

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.0931.06
12 day EMA30.9530.6129.97
20 day EMA29.9529.6529.17
35 day EMA28.4928.2427.89
50 day EMA27.1626.9326.63

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA32.431.6330.53
12 day SMA30.4730.1529.72
20 day SMA29.8529.6129.3
35 day SMA27.9527.6827.38
50 day SMA26.8526.6726.47
100 day SMA24.5124.4124.3
150 day SMA23.0222.9422.85
200 day SMA21.7921.7121.63

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top