CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 21.27 and 21.83
Intraday Target 1 | 20.85 |
Intraday Target 2 | 21.12 |
Intraday Target 3 | 21.41 |
Intraday Target 4 | 21.68 |
Intraday Target 5 | 21.97 |
Daily price and volume Cohu Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 21.39 (0%) | 21.22 | 21.14 - 21.70 | 0.7184 times |
Wed 19 February 2025 | 21.39 (0.33%) | 21.22 | 21.14 - 21.70 | 0.7184 times |
Tue 18 February 2025 | 21.32 (0.95%) | 21.31 | 20.67 - 21.34 | 1.0859 times |
Fri 14 February 2025 | 21.12 (-1.63%) | 20.31 | 19.53 - 21.71 | 2.1057 times |
Thu 13 February 2025 | 21.47 (2.87%) | 21.16 | 20.89 - 21.53 | 1.4305 times |
Wed 12 February 2025 | 20.87 (-1.74%) | 20.84 | 20.76 - 21.11 | 0.9162 times |
Tue 11 February 2025 | 21.24 (-2.43%) | 21.39 | 21.09 - 21.88 | 0.6506 times |
Mon 10 February 2025 | 21.77 (0.23%) | 21.88 | 21.36 - 22.16 | 0.8143 times |
Fri 07 February 2025 | 21.72 (-5.28%) | 22.94 | 21.66 - 23.03 | 1.1045 times |
Thu 06 February 2025 | 22.93 (-2.84%) | 23.52 | 22.82 - 23.64 | 0.4556 times |
Wed 05 February 2025 | 23.60 (3.1%) | 22.90 | 22.85 - 23.64 | 0.4621 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 21.27 and 21.83
Weekly Target 1 | 20.85 |
Weekly Target 2 | 21.12 |
Weekly Target 3 | 21.41 |
Weekly Target 4 | 21.68 |
Weekly Target 5 | 21.97 |
Weekly price and volumes for Cohu Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 21.39 (0%) | 21.22 | 21.14 - 21.70 | 0.263 times |
Wed 19 February 2025 | 21.39 (1.28%) | 21.31 | 20.67 - 21.70 | 0.6606 times |
Fri 14 February 2025 | 21.12 (-2.76%) | 21.88 | 19.53 - 22.16 | 2.1664 times |
Fri 07 February 2025 | 21.72 (-5.19%) | 22.15 | 21.66 - 23.64 | 1.2424 times |
Fri 31 January 2025 | 22.91 (-4.34%) | 23.22 | 21.60 - 23.51 | 1.8013 times |
Fri 24 January 2025 | 23.95 (-1.84%) | 24.71 | 23.80 - 25.43 | 1.1436 times |
Fri 17 January 2025 | 24.40 (0%) | 24.62 | 24.25 - 24.82 | 0.2957 times |
Fri 17 January 2025 | 24.40 (3.26%) | 23.84 | 23.15 - 25.22 | 1.6073 times |
Mon 13 January 2025 | 23.63 (-6.93%) | 23.84 | 23.45 - 24.64 | 0.3922 times |
Fri 10 January 2025 | 25.39 (-3.72%) | 27.00 | 25.22 - 27.44 | 0.4274 times |
Wed 08 January 2025 | 26.37 (-1.82%) | 27.19 | 25.56 - 28.03 | 0.6693 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 18.41 and 22.52
Monthly Target 1 | 17.41 |
Monthly Target 2 | 19.4 |
Monthly Target 3 | 21.52 |
Monthly Target 4 | 23.51 |
Monthly Target 5 | 25.63 |
Monthly price and volumes Cohu Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 21.39 (-6.63%) | 22.15 | 19.53 - 23.64 | 0.807 times |
Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 1.2496 times |
Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.7464 times |
Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.9109 times |
Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.9342 times |
Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 1.0534 times |
Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.465 times |
Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.9094 times |
Fri 28 June 2024 | 33.10 (2.67%) | 32.94 | 30.07 - 33.18 | 1.0591 times |
Fri 31 May 2024 | 32.24 (6.33%) | 30.12 | 28.79 - 32.43 | 0.865 times |
Tue 30 April 2024 | 30.32 (-9.03%) | 33.36 | 28.57 - 33.68 | 0.7301 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
DMA period | DMA value |
5 day DMA | 21.34 |
12 day DMA | 21.81 |
20 day DMA | 22.25 |
35 day DMA | 23.5 |
50 day DMA | 24.47 |
100 day DMA | 25.13 |
150 day DMA | 25.76 |
200 day DMA | 27.26 |
EMA (exponential moving average) of Cohu Inc COHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.38 | 21.38 | 21.38 |
12 day EMA | 21.77 | 21.84 | 21.92 |
20 day EMA | 22.29 | 22.39 | 22.5 |
35 day EMA | 23.29 | 23.4 | 23.52 |
50 day EMA | 24.33 | 24.45 | 24.58 |
SMA (simple moving average) of Cohu Inc COHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.34 | 21.23 | 21.2 |
12 day SMA | 21.81 | 21.9 | 22.03 |
20 day SMA | 22.25 | 22.41 | 22.59 |
35 day SMA | 23.5 | 23.65 | 23.8 |
50 day SMA | 24.47 | 24.58 | 24.7 |
100 day SMA | 25.13 | 25.16 | 25.2 |
150 day SMA | 25.76 | 25.85 | 25.94 |
200 day SMA | 27.26 | 27.3 | 27.34 |