Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 62.73 and 65.23
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 63.24 |
| Intraday Target 4 | 64.72 |
| Intraday Target 5 | 65.74 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.70 (-1.21%) | 63.12 | 61.76 - 64.26 | 0.5461 times | Wed 23 September 2026 | 64.48 (-0.09%) | 63.96 | 62.47 - 64.91 | 0.6346 times | Tue 22 September 2026 | 64.54 (6.47%) | 59.48 | 58.83 - 64.76 | 1.0967 times | Mon 21 September 2026 | 60.62 (4.97%) | 59.91 | 58.08 - 61.44 | 1.4158 times | Fri 18 September 2026 | 57.75 (5%) | 55.80 | 55.77 - 57.97 | 1.3364 times | Thu 17 September 2026 | 55.00 (7.72%) | 53.23 | 53.02 - 55.16 | 0.997 times | Wed 16 September 2026 | 51.06 (2.18%) | 51.29 | 49.77 - 52.22 | 1.6302 times | Tue 15 September 2026 | 49.97 (0.06%) | 51.07 | 48.14 - 51.16 | 1.1391 times | Mon 14 September 2026 | 49.94 (-12.51%) | 54.45 | 49.77 - 55.33 | 0.5768 times | Fri 11 September 2026 | 57.08 (4.29%) | 56.09 | 55.73 - 58.71 | 0.6272 times | Thu 10 September 2026 | 54.73 (-3.44%) | 54.66 | 53.74 - 56.23 | 1.1421 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 60.89 and 67.72
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.70 (10.3%) | 59.91 | 58.08 - 64.91 | 0.7898 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.2147 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.8919 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.9627 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.7956 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.1112 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 0.9939 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.9381 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.8146 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4875 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.8143 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 53.48 and 75.13
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 57.29 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.70 (38.18%) | 44.95 | 43.26 - 64.91 | 0.8812 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9626 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0878 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.62 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.3771 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2103 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5247 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0498 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7865 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4999 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6103 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 43.8 and 94.51
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 54.063333333333 |
| Yearly Target 4 | 84.24 |
| Yearly Target 5 | 104.77 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.70 (173.74%) | 23.94 | 23.89 - 74.60 | 1.8034 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.3396 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7532 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6117 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8082 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.4361 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2478 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.78
Munafa value: 75 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 57.13 |
| 20 day DMA | 53.56 |
| 35 day DMA | 54.01 |
| 50 day DMA | 52.77 |
| 100 day DMA | 54.16 |
| 150 day DMA | 47.58 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 60.94 | 59.17 |
| 12 day EMA | 58.12 | 57.1 | 55.76 |
| 20 day EMA | 56.15 | 55.36 | 54.4 |
| 35 day EMA | 54.44 | 53.89 | 53.27 |
| 50 day EMA | 53.92 | 53.52 | 53.07 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 60.48 | 57.79 |
| 12 day SMA | 57.13 | 56.25 | 55.11 |
| 20 day SMA | 53.56 | 52.93 | 52.23 |
| 35 day SMA | 54.01 | 53.67 | 53.34 |
| 50 day SMA | 52.77 | 52.6 | 52.42 |
| 100 day SMA | 54.16 | 53.98 | 53.8 |
| 150 day SMA | 47.58 | 47.35 | 47.13 |
| 200 day SMA | 42.45 | 42.26 | 42.06 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
