Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 31.3 and 33.88
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 33.38 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 35.96 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.80 (-3.98%) | 34.45 | 32.38 - 34.96 | 1.765 times | Wed 11 February 2026 | 34.16 (5.01%) | 33.58 | 32.70 - 34.40 | 1.5459 times | Tue 10 February 2026 | 32.53 (2.72%) | 32.10 | 31.72 - 32.98 | 0.8096 times | Mon 09 February 2026 | 31.67 (2.66%) | 30.82 | 30.21 - 32.09 | 0.9411 times | Fri 06 February 2026 | 30.85 (6.64%) | 29.51 | 29.26 - 31.00 | 0.8665 times | Thu 05 February 2026 | 28.93 (0.84%) | 28.77 | 28.24 - 29.28 | 0.7646 times | Wed 04 February 2026 | 28.69 (-3.63%) | 30.19 | 28.01 - 30.93 | 1.0809 times | Tue 03 February 2026 | 29.77 (1.47%) | 29.99 | 28.87 - 30.83 | 1.3231 times | Mon 02 February 2026 | 29.34 (2.8%) | 28.04 | 27.44 - 29.44 | 0.3152 times | Fri 30 January 2026 | 28.54 (-2.79%) | 28.70 | 28.37 - 29.63 | 0.588 times | Thu 29 January 2026 | 29.36 (1.28%) | 29.07 | 28.35 - 29.78 | 1.0814 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 31.51 and 36.26
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.80 (6.32%) | 30.82 | 30.21 - 34.96 | 1.5743 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.3531 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 1.083 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.7909 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.5045 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.3628 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.4116 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.261 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 0.9855 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.6732 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.9318 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 30.12 and 37.64
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.80 (14.93%) | 28.04 | 27.44 - 34.96 | 0.7479 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.2503 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7946 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9702 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.9723 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6066 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7177 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5385 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6368 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7652 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0732 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 28.35 and 39.42
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 30.55 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 41.62 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.80 (40.95%) | 23.94 | 23.89 - 34.96 | 0.3006 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.7244 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9633 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.8086 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0547 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.8363 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.3121 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.85 |
| 35 day DMA | 27.95 |
| 50 day DMA | 26.85 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.02 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.09 | 31.06 |
| 12 day EMA | 30.95 | 30.61 | 29.97 |
| 20 day EMA | 29.95 | 29.65 | 29.17 |
| 35 day EMA | 28.49 | 28.24 | 27.89 |
| 50 day EMA | 27.16 | 26.93 | 26.63 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 31.63 | 30.53 |
| 12 day SMA | 30.47 | 30.15 | 29.72 |
| 20 day SMA | 29.85 | 29.61 | 29.3 |
| 35 day SMA | 27.95 | 27.68 | 27.38 |
| 50 day SMA | 26.85 | 26.67 | 26.47 |
| 100 day SMA | 24.51 | 24.41 | 24.3 |
| 150 day SMA | 23.02 | 22.94 | 22.85 |
| 200 day SMA | 21.79 | 21.71 | 21.63 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
