Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 29.73 and 30.58
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.923333333333 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.77 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.98 (-0.83%) | 29.69 | 29.47 - 30.32 | 0.8437 times | Thu 26 March 2026 | 30.23 (-5.29%) | 31.04 | 30.07 - 31.78 | 1.2117 times | Wed 25 March 2026 | 31.92 (0.13%) | 32.12 | 31.43 - 32.50 | 1.6731 times | Tue 24 March 2026 | 31.88 (5.42%) | 30.14 | 29.71 - 32.11 | 1.2942 times | Mon 23 March 2026 | 30.24 (2.34%) | 30.56 | 29.92 - 30.95 | 1.1478 times | Fri 20 March 2026 | 29.55 (-2.64%) | 30.26 | 29.00 - 30.43 | 0.8604 times | Thu 19 March 2026 | 30.35 (5.13%) | 30.16 | 28.69 - 30.77 | 0.36 times | Tue 17 March 2026 | 28.87 (1.01%) | 28.42 | 28.16 - 29.39 | 0.5073 times | Mon 16 March 2026 | 28.58 (4.88%) | 28.57 | 27.95 - 29.18 | 1.3184 times | Fri 13 March 2026 | 27.25 (-0.84%) | 27.82 | 27.09 - 28.36 | 0.7833 times | Thu 12 March 2026 | 27.48 (-4.05%) | 28.01 | 27.15 - 28.11 | 0.7831 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 28.21 and 31.24
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.7933 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3916 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.5162 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.7745 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.9106 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.2258 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 0.9675 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.323 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.165 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.9325 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.681 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 28.31 and 34.18
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.98 (-0.73%) | 29.34 | 26.63 - 32.50 | 0.6572 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7498 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1186 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7109 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.868 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.7646 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4374 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6421 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4818 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5697 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.6846 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 26.94 and 38.01
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 29.61 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.98 (28.84%) | 23.94 | 23.89 - 34.96 | 0.569 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6553 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9247 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7762 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0124 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7627 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2996 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.83 |
| 100 day DMA | 26.92 |
| 150 day DMA | 25.01 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.65 | 30.86 |
| 12 day EMA | 30.04 | 30.05 | 30.02 |
| 20 day EMA | 29.9 | 29.89 | 29.85 |
| 35 day EMA | 29.64 | 29.62 | 29.58 |
| 50 day EMA | 29.68 | 29.67 | 29.65 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.76 | 30.79 |
| 12 day SMA | 29.58 | 29.42 | 29.2 |
| 20 day SMA | 29.54 | 29.6 | 29.62 |
| 35 day SMA | 30.2 | 30.17 | 30.15 |
| 50 day SMA | 29.83 | 29.78 | 29.73 |
| 100 day SMA | 26.92 | 26.86 | 26.8 |
| 150 day SMA | 25.01 | 24.94 | 24.87 |
| 200 day SMA | 23.63 | 23.57 | 23.51 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
