CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 21.27 and 21.83

Intraday Target 120.85
Intraday Target 221.12
Intraday Target 321.41
Intraday Target 421.68
Intraday Target 521.97

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Wed 19 February 2025 21.39 (0%) 21.22 21.14 - 21.70 0.7184 times
Wed 19 February 2025 21.39 (0.33%) 21.22 21.14 - 21.70 0.7184 times
Tue 18 February 2025 21.32 (0.95%) 21.31 20.67 - 21.34 1.0859 times
Fri 14 February 2025 21.12 (-1.63%) 20.31 19.53 - 21.71 2.1057 times
Thu 13 February 2025 21.47 (2.87%) 21.16 20.89 - 21.53 1.4305 times
Wed 12 February 2025 20.87 (-1.74%) 20.84 20.76 - 21.11 0.9162 times
Tue 11 February 2025 21.24 (-2.43%) 21.39 21.09 - 21.88 0.6506 times
Mon 10 February 2025 21.77 (0.23%) 21.88 21.36 - 22.16 0.8143 times
Fri 07 February 2025 21.72 (-5.28%) 22.94 21.66 - 23.03 1.1045 times
Thu 06 February 2025 22.93 (-2.84%) 23.52 22.82 - 23.64 0.4556 times
Wed 05 February 2025 23.60 (3.1%) 22.90 22.85 - 23.64 0.4621 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 21.27 and 21.83

Weekly Target 120.85
Weekly Target 221.12
Weekly Target 321.41
Weekly Target 421.68
Weekly Target 521.97

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Wed 19 February 2025 21.39 (0%) 21.22 21.14 - 21.70 0.263 times
Wed 19 February 2025 21.39 (1.28%) 21.31 20.67 - 21.70 0.6606 times
Fri 14 February 2025 21.12 (-2.76%) 21.88 19.53 - 22.16 2.1664 times
Fri 07 February 2025 21.72 (-5.19%) 22.15 21.66 - 23.64 1.2424 times
Fri 31 January 2025 22.91 (-4.34%) 23.22 21.60 - 23.51 1.8013 times
Fri 24 January 2025 23.95 (-1.84%) 24.71 23.80 - 25.43 1.1436 times
Fri 17 January 2025 24.40 (0%) 24.62 24.25 - 24.82 0.2957 times
Fri 17 January 2025 24.40 (3.26%) 23.84 23.15 - 25.22 1.6073 times
Mon 13 January 2025 23.63 (-6.93%) 23.84 23.45 - 24.64 0.3922 times
Fri 10 January 2025 25.39 (-3.72%) 27.00 25.22 - 27.44 0.4274 times
Wed 08 January 2025 26.37 (-1.82%) 27.19 25.56 - 28.03 0.6693 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 18.41 and 22.52

Monthly Target 117.41
Monthly Target 219.4
Monthly Target 321.52
Monthly Target 423.51
Monthly Target 525.63

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Wed 19 February 2025 21.39 (-6.63%) 22.15 19.53 - 23.64 0.807 times
Fri 31 January 2025 22.91 (-14.19%) 26.84 21.60 - 28.03 1.2496 times
Tue 31 December 2024 26.70 (3.29%) 26.67 24.78 - 29.08 0.7464 times
Tue 26 November 2024 25.85 (3.73%) 26.33 24.68 - 29.42 0.9109 times
Thu 31 October 2024 24.92 (-3.04%) 25.72 23.77 - 26.73 0.9342 times
Mon 30 September 2024 25.70 (-4.5%) 26.40 22.80 - 26.45 1.0534 times
Fri 30 August 2024 26.91 (-15.88%) 29.80 23.93 - 30.05 1.465 times
Wed 31 July 2024 31.99 (-3.35%) 33.00 30.21 - 36.60 0.9094 times
Fri 28 June 2024 33.10 (2.67%) 32.94 30.07 - 33.18 1.0591 times
Fri 31 May 2024 32.24 (6.33%) 30.12 28.79 - 32.43 0.865 times
Tue 30 April 2024 30.32 (-9.03%) 33.36 28.57 - 33.68 0.7301 times

 monthly chart CohuInc

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.81
20 day DMA 22.25
35 day DMA 23.5
50 day DMA 24.47
100 day DMA 25.13
150 day DMA 25.76
200 day DMA 27.26

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.3821.38
12 day EMA21.7721.8421.92
20 day EMA22.2922.3922.5
35 day EMA23.2923.423.52
50 day EMA24.3324.4524.58

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.2321.2
12 day SMA21.8121.922.03
20 day SMA22.2522.4122.59
35 day SMA23.523.6523.8
50 day SMA24.4724.5824.7
100 day SMA25.1325.1625.2
150 day SMA25.7625.8525.94
200 day SMA27.2627.327.34

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top