CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 16.08 and 16.74
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.23 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 16.56 (-1.95%) | 16.58 | 16.25 - 16.91 | 1.6586 times |
| Thu 20 March 2025 | 16.89 (-1.34%) | 16.84 | 16.83 - 17.14 | 0.4438 times |
| Wed 19 March 2025 | 17.12 (0.47%) | 17.01 | 16.94 - 17.44 | 0.531 times |
| Tue 18 March 2025 | 17.04 (-1.27%) | 17.23 | 16.70 - 17.40 | 0.539 times |
| Mon 17 March 2025 | 17.26 (1.35%) | 17.04 | 16.67 - 17.39 | 1.0633 times |
| Fri 14 March 2025 | 17.03 (3.02%) | 16.86 | 16.54 - 17.43 | 0.7721 times |
| Thu 13 March 2025 | 16.53 (0.06%) | 16.49 | 16.15 - 16.69 | 0.8135 times |
| Wed 12 March 2025 | 16.52 (0.06%) | 16.85 | 16.28 - 16.85 | 0.8884 times |
| Tue 11 March 2025 | 16.51 (3.19%) | 16.10 | 15.61 - 16.80 | 1.4423 times |
| Mon 10 March 2025 | 16.00 (-6.87%) | 16.88 | 15.75 - 17.27 | 1.8479 times |
| Fri 07 March 2025 | 17.18 (-4.61%) | 18.08 | 16.88 - 18.13 | 3.8949 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 15.81 and 17
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.75 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 16.56 (-2.76%) | 17.04 | 16.25 - 17.44 | 1.0435 times |
| Fri 14 March 2025 | 17.03 (-0.87%) | 16.88 | 15.61 - 17.43 | 1.42 times |
| Fri 07 March 2025 | 17.18 (-12.61%) | 19.86 | 16.88 - 20.10 | 2.0391 times |
| Fri 28 February 2025 | 19.66 (-6.51%) | 21.07 | 18.76 - 21.18 | 1.1654 times |
| Fri 21 February 2025 | 21.03 (-1.68%) | 21.22 | 20.84 - 22.00 | 0.4822 times |
| Wed 19 February 2025 | 21.39 (1.28%) | 21.31 | 20.67 - 21.70 | 0.3626 times |
| Fri 14 February 2025 | 21.12 (-2.76%) | 21.88 | 19.53 - 22.16 | 1.189 times |
| Fri 07 February 2025 | 21.72 (-5.19%) | 22.15 | 21.66 - 23.64 | 0.6819 times |
| Fri 31 January 2025 | 22.91 (-4.34%) | 23.22 | 21.60 - 23.51 | 0.9886 times |
| Fri 24 January 2025 | 23.95 (-1.84%) | 24.71 | 23.80 - 25.43 | 0.6276 times |
| Fri 17 January 2025 | 24.40 (0%) | 24.62 | 24.25 - 24.82 | 0.1623 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 13.84 and 18.33
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 17.423333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 16.56 (-15.77%) | 19.86 | 15.61 - 20.10 | 1.3676 times |
| Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.1789 times |
| Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 1.1184 times |
| Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.668 times |
| Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.8152 times |
| Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.8361 times |
| Mon 30 September 2024 | 25.70 (-4.5%) | 26.40 | 22.80 - 26.45 | 0.9428 times |
| Fri 30 August 2024 | 26.91 (-15.88%) | 29.80 | 23.93 - 30.05 | 1.3112 times |
| Wed 31 July 2024 | 31.99 (-3.35%) | 33.00 | 30.21 - 36.60 | 0.8139 times |
| Fri 28 June 2024 | 33.10 (2.67%) | 32.94 | 30.07 - 33.18 | 0.9479 times |
| Fri 31 May 2024 | 32.24 (6.33%) | 30.12 | 28.79 - 32.43 | 0.7742 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 9.88 and 22.3
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 16.56 (-37.98%) | 26.84 | 15.61 - 28.03 | 0.3912 times |
| Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 1.0988 times |
| Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.909 times |
| Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.1857 times |
| Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 2.0644 times |
| Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.3509 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohu Inc COHU is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 26 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.77 |
| 35 day DMA | 19.49 |
| 50 day DMA | 20.75 |
| 100 day DMA | 23.61 |
| 150 day DMA | 24.13 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17 | 17.05 |
| 12 day EMA | 17.24 | 17.36 | 17.45 |
| 20 day EMA | 17.94 | 18.08 | 18.21 |
| 35 day EMA | 19.27 | 19.43 | 19.58 |
| 50 day EMA | 20.79 | 20.96 | 21.13 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.07 | 17 |
| 12 day SMA | 16.89 | 17.04 | 17.13 |
| 20 day SMA | 17.77 | 18 | 18.22 |
| 35 day SMA | 19.49 | 19.67 | 19.84 |
| 50 day SMA | 20.75 | 20.89 | 21.06 |
| 100 day SMA | 23.61 | 23.69 | 23.77 |
| 150 day SMA | 24.13 | 24.19 | 24.24 |
| 200 day SMA | 25.9 | 25.98 | 26.06 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
