Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 27.4 and 29.04
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 28.756666666667 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 30.4 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.25 (-3.05%) | 29.49 | 28.19 - 29.83 | 0.7237 times | Thu 15 January 2026 | 29.14 (3.66%) | 29.35 | 29.03 - 30.56 | 1.08 times | Wed 14 January 2026 | 28.11 (0.97%) | 27.55 | 27.39 - 28.16 | 0.8895 times | Tue 13 January 2026 | 27.84 (0.8%) | 27.79 | 27.49 - 28.06 | 1.3871 times | Mon 12 January 2026 | 27.62 (2.83%) | 26.68 | 26.46 - 27.84 | 1.167 times | Fri 09 January 2026 | 26.86 (3.07%) | 26.30 | 26.20 - 26.94 | 0.3519 times | Thu 08 January 2026 | 26.06 (-2.69%) | 26.50 | 25.33 - 26.64 | 0.681 times | Wed 07 January 2026 | 26.78 (-0.85%) | 26.66 | 26.50 - 27.16 | 0.9298 times | Tue 06 January 2026 | 27.01 (7.61%) | 26.20 | 26.00 - 27.15 | 2.0137 times | Mon 05 January 2026 | 25.10 (1.99%) | 25.15 | 24.82 - 25.54 | 0.7764 times | Fri 02 January 2026 | 24.61 (5.76%) | 23.94 | 23.89 - 25.13 | 0.5327 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 27.36 and 31.46
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.7521 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.5871 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.4793 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.3039 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.1477 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.7841 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 1.0852 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.7095 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.9186 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.2325 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.5622 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 26.07 and 32.74
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.25 (21.4%) | 23.94 | 23.89 - 30.56 | 0.7835 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.807 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9853 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.003 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6316 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7288 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5469 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6467 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7771 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0899 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0237 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 26.07 and 32.74
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 27.566666666667 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.25 (21.4%) | 23.94 | 23.89 - 30.56 | 0.1192 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.7711 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9894 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.8305 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0832 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.886 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.3206 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 26.72 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25 |
| 50 day DMA | 24.32 |
| 100 day DMA | 22.85 |
| 150 day DMA | 21.75 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.98 | 27.4 |
| 12 day EMA | 26.98 | 26.75 | 26.31 |
| 20 day EMA | 26.17 | 25.95 | 25.61 |
| 35 day EMA | 25.28 | 25.1 | 24.86 |
| 50 day EMA | 24.66 | 24.51 | 24.32 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 27.91 | 27.3 |
| 12 day SMA | 26.72 | 26.34 | 25.87 |
| 20 day SMA | 25.45 | 25.19 | 24.89 |
| 35 day SMA | 25 | 24.87 | 24.69 |
| 50 day SMA | 24.32 | 24.21 | 24.1 |
| 100 day SMA | 22.85 | 22.77 | 22.68 |
| 150 day SMA | 21.75 | 21.69 | 21.63 |
| 200 day SMA | 20.39 | 20.33 | 20.26 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
