ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 51.39 and 54.38

Intraday Target 148.91
Intraday Target 250.87
Intraday Target 351.903333333333
Intraday Target 453.86
Intraday Target 554.89

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Tue 11 August 2026 52.82 (6.77%) 51.13 49.95 - 52.94 0.4969 times
Mon 10 August 2026 49.47 (-6.45%) 53.99 49.41 - 53.99 0.4917 times
Fri 07 August 2026 52.88 (2.1%) 53.46 52.20 - 54.19 0.3682 times
Thu 06 August 2026 51.79 (0.12%) 50.58 48.76 - 53.32 0.5799 times
Wed 05 August 2026 51.73 (-2.1%) 51.54 50.50 - 53.12 0.9856 times
Tue 04 August 2026 52.84 (8.19%) 51.91 50.30 - 53.11 0.872 times
Mon 03 August 2026 48.84 (1.9%) 46.55 45.54 - 50.00 1.004 times
Fri 31 July 2026 47.93 (3.19%) 57.42 46.92 - 59.00 1.4744 times
Thu 30 July 2026 46.45 (18.07%) 43.51 42.31 - 47.79 2.1399 times
Wed 29 July 2026 39.34 (-7.37%) 41.51 39.20 - 42.93 1.5875 times
Tue 28 July 2026 42.47 (-11.17%) 44.77 41.60 - 45.27 1.1668 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 48.83 and 53.41

Weekly Target 147.49
Weekly Target 250.16
Weekly Target 352.073333333333
Weekly Target 454.74
Weekly Target 556.65

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Tue 11 August 2026 52.82 (-0.11%) 53.99 49.41 - 53.99 0.2289 times
Fri 07 August 2026 52.88 (10.33%) 46.55 45.54 - 54.19 0.8822 times
Fri 31 July 2026 47.93 (-5.39%) 50.55 39.20 - 59.00 1.7065 times
Fri 24 July 2026 50.66 (-1.04%) 52.77 50.18 - 56.38 0.4584 times
Fri 17 July 2026 51.19 (-8.87%) 53.78 46.05 - 58.68 0.7658 times
Fri 10 July 2026 56.17 (-5.26%) 60.46 48.37 - 63.08 0.9705 times
Thu 02 July 2026 59.29 (-7.48%) 62.91 57.38 - 74.60 0.7906 times
Fri 26 June 2026 64.08 (-7.67%) 70.41 62.00 - 70.92 1.664 times
Thu 18 June 2026 69.40 (13.16%) 64.43 62.13 - 70.46 1.0422 times
Fri 12 June 2026 61.33 (23.13%) 52.22 51.11 - 61.80 1.4908 times
Fri 05 June 2026 49.81 (-5.59%) 51.59 49.38 - 58.86 1.7431 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 49.18 and 57.83

Monthly Target 142.2
Monthly Target 247.51
Monthly Target 350.85
Monthly Target 456.16
Monthly Target 559.5

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 11 August 2026 52.82 (10.2%) 46.55 45.54 - 54.19 0.3127 times
Fri 31 July 2026 47.93 (-35.15%) 73.00 39.20 - 73.68 1.202 times
Tue 30 June 2026 73.91 (40.09%) 51.59 49.38 - 74.60 1.7902 times
Fri 29 May 2026 52.76 (11.43%) 48.90 41.55 - 55.20 1.5218 times
Thu 30 April 2026 47.35 (54.64%) 30.60 30.15 - 48.17 1.3374 times
Tue 31 March 2026 30.62 (1.39%) 29.34 26.63 - 32.50 0.5798 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.1601 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 0.8691 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.5524 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.6744 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.2847 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 38.36 and 89.07

Yearly Target 1-0.27
Yearly Target 226.27
Yearly Target 350.436666666667
Yearly Target 476.98
Yearly Target 5101.15

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 11 August 2026 52.82 (126.99%) 23.94 23.89 - 74.60 1.5737 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.3988 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.7865 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.6387 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.8439 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.4996 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.2588 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 51.74
12 day DMA 48.7
20 day DMA 50.5
35 day DMA 54.9
50 day DMA 56.18
100 day DMA 48.92
150 day DMA 42.34
200 day DMA 37.62

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4250.7251.35
12 day EMA50.8150.4550.63
20 day EMA51.4551.3151.5
35 day EMA53.0353.0453.25
50 day EMA55.3755.4755.71

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7451.7451.62
12 day SMA48.748.5248.94
20 day SMA50.550.6550.82
35 day SMA54.955.3955.96
50 day SMA56.1856.1756.27
100 day SMA48.9248.6848.48
150 day SMA42.3442.1441.97
200 day SMA37.6237.4637.33

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top