Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 54.28 and 57.49
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 56.873333333333 |
| Intraday Target 4 | 58.1 |
| Intraday Target 5 | 60.08 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.11 (-2.57%) | 57.94 | 55.65 - 58.86 | 0.4292 times | Tue 02 June 2026 | 57.59 (5.65%) | 55.54 | 55.33 - 58.47 | 3.0568 times | Mon 01 June 2026 | 54.51 (3.32%) | 51.59 | 51.00 - 54.53 | 0.6679 times | Fri 29 May 2026 | 52.76 (-2.39%) | 54.28 | 51.93 - 55.13 | 0.7428 times | Thu 28 May 2026 | 54.05 (-1.64%) | 55.11 | 53.05 - 55.20 | 1.0854 times | Wed 27 May 2026 | 54.95 (10.03%) | 51.51 | 50.04 - 55.06 | 1.0218 times | Tue 26 May 2026 | 49.94 (7.33%) | 47.42 | 46.82 - 50.00 | 1.3017 times | Fri 22 May 2026 | 46.53 (1.93%) | 45.98 | 44.99 - 47.13 | 0.4823 times | Thu 21 May 2026 | 45.65 (1.49%) | 44.84 | 44.68 - 46.50 | 0.5006 times | Wed 20 May 2026 | 44.98 (5.17%) | 43.85 | 43.49 - 45.12 | 0.7113 times | Tue 19 May 2026 | 42.77 (-3.21%) | 43.08 | 41.55 - 43.55 | 1.2943 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 53.56 and 61.42
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 55.323333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.11 (6.35%) | 51.59 | 51.00 - 58.86 | 1.1102 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.1096 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.9344 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.9254 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 1.0596 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.8551 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.3308 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.7471 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.5947 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.3331 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.4967 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 53.56 and 61.42
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 55.323333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.11 (6.35%) | 51.59 | 51.00 - 58.86 | 0.3865 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.6082 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.4134 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6128 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.226 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.9185 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5838 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7128 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.3577 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.1803 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.4996 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 40 and 74.97
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 46.286666666667 |
| Yearly Target 4 | 68.68 |
| Yearly Target 5 | 81.26 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.11 (141.13%) | 23.94 | 23.89 - 58.86 | 1.1317 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.5127 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8505 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6907 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9127 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.6218 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2798 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 50.34 |
| 20 day DMA | 49.83 |
| 35 day DMA | 47.59 |
| 50 day DMA | 43.23 |
| 100 day DMA | 36.34 |
| 150 day DMA | 32.11 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.3 | 52.66 |
| 12 day EMA | 52.18 | 51.46 | 50.35 |
| 20 day EMA | 50.16 | 49.53 | 48.68 |
| 35 day EMA | 46.48 | 45.91 | 45.22 |
| 50 day EMA | 43.28 | 42.76 | 42.16 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.77 | 53.24 |
| 12 day SMA | 50.34 | 49.59 | 48.87 |
| 20 day SMA | 49.83 | 49.44 | 48.9 |
| 35 day SMA | 47.59 | 47.09 | 46.52 |
| 50 day SMA | 43.23 | 42.72 | 42.16 |
| 100 day SMA | 36.34 | 36.04 | 35.72 |
| 150 day SMA | 32.11 | 31.88 | 31.64 |
| 200 day SMA | 29.28 | 29.1 | 28.91 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
