Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 33.43 and 35.13
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 33.753333333333 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 35.45 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.16 (5.01%) | 33.58 | 32.70 - 34.40 | 1.6594 times | Tue 10 February 2026 | 32.53 (2.72%) | 32.10 | 31.72 - 32.98 | 0.869 times | Mon 09 February 2026 | 31.67 (2.66%) | 30.82 | 30.21 - 32.09 | 1.0102 times | Fri 06 February 2026 | 30.85 (6.64%) | 29.51 | 29.26 - 31.00 | 0.9301 times | Thu 05 February 2026 | 28.93 (0.84%) | 28.77 | 28.24 - 29.28 | 0.8207 times | Wed 04 February 2026 | 28.69 (-3.63%) | 30.19 | 28.01 - 30.93 | 1.1603 times | Tue 03 February 2026 | 29.77 (1.47%) | 29.99 | 28.87 - 30.83 | 1.4202 times | Mon 02 February 2026 | 29.34 (2.8%) | 28.04 | 27.44 - 29.44 | 0.3384 times | Fri 30 January 2026 | 28.54 (-2.79%) | 28.70 | 28.37 - 29.63 | 0.6311 times | Thu 29 January 2026 | 29.36 (1.28%) | 29.07 | 28.35 - 29.78 | 1.1607 times | Wed 28 January 2026 | 28.99 (0%) | 29.45 | 28.47 - 29.61 | 0.5865 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 32.19 and 36.38
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.16 (10.73%) | 30.82 | 30.21 - 34.40 | 1.0849 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.4317 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 1.146 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.8369 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.5919 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.4419 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.4355 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.2761 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.0428 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.7124 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.986 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 30.8 and 37.76
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.16 (19.69%) | 28.04 | 27.44 - 34.40 | 0.6163 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.2681 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.8059 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.984 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.0004 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6294 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7279 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5462 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6458 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.776 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0885 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 29.03 and 39.54
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 30.816666666667 |
| Yearly Target 4 | 37.74 |
| Yearly Target 5 | 41.33 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.16 (46.8%) | 23.94 | 23.89 - 34.40 | 0.2803 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.7297 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9663 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.811 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0579 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.8418 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.3131 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.61 |
| 35 day DMA | 27.68 |
| 50 day DMA | 26.67 |
| 100 day DMA | 24.41 |
| 150 day DMA | 22.94 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.06 | 30.32 |
| 12 day EMA | 30.61 | 29.97 | 29.51 |
| 20 day EMA | 29.65 | 29.17 | 28.82 |
| 35 day EMA | 28.25 | 27.9 | 27.63 |
| 50 day EMA | 26.92 | 26.62 | 26.38 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 30.53 | 29.98 |
| 12 day SMA | 30.15 | 29.72 | 29.36 |
| 20 day SMA | 29.61 | 29.3 | 29.05 |
| 35 day SMA | 27.68 | 27.38 | 27.12 |
| 50 day SMA | 26.67 | 26.47 | 26.3 |
| 100 day SMA | 24.41 | 24.3 | 24.19 |
| 150 day SMA | 22.94 | 22.85 | 22.77 |
| 200 day SMA | 21.71 | 21.63 | 21.54 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
