Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 65.55 and 70.4
| Intraday Target 1 | 61.71 |
| Intraday Target 2 | 64.54 |
| Intraday Target 3 | 66.563333333333 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 71.41 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.36 (5.81%) | 66.89 | 63.74 - 68.59 | 1.4391 times | Wed 24 June 2026 | 63.66 (-1.1%) | 65.56 | 62.05 - 66.05 | 0.9693 times | Tue 23 June 2026 | 64.37 (-8.13%) | 64.61 | 63.07 - 65.94 | 1.0767 times | Mon 22 June 2026 | 70.07 (0.97%) | 70.41 | 68.75 - 70.92 | 0.6816 times | Thu 18 June 2026 | 69.40 (6.04%) | 68.36 | 68.00 - 70.46 | 1.2487 times | Wed 17 June 2026 | 65.45 (4.82%) | 64.16 | 63.26 - 67.40 | 1.0666 times | Tue 16 June 2026 | 62.44 (-2.74%) | 64.80 | 62.13 - 69.63 | 0.9488 times | Mon 15 June 2026 | 64.20 (4.68%) | 64.43 | 62.24 - 65.23 | 0.5922 times | Fri 12 June 2026 | 61.33 (4.71%) | 58.53 | 57.92 - 61.80 | 0.8877 times | Thu 11 June 2026 | 58.57 (7.53%) | 56.57 | 54.92 - 58.70 | 1.0894 times | Wed 10 June 2026 | 54.47 (-0.95%) | 54.23 | 53.34 - 57.29 | 1.3705 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 60.27 and 69.14
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 66.776666666667 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.36 (-2.94%) | 70.41 | 62.05 - 70.92 | 0.8133 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.7527 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.0766 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.2588 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 0.9379 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.7899 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.7822 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 0.8957 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.5681 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.1249 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.6315 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 58.37 and 79.91
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 62.553333333333 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.36 (27.67%) | 51.59 | 49.38 - 70.92 | 1.432 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4333 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2597 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5461 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0927 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8186 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5203 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6353 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2101 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0519 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.4453 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 45.63 and 92.66
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 54.056666666667 |
| Yearly Target 4 | 84.22 |
| Yearly Target 5 | 101.09 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.36 (189.47%) | 23.94 | 23.89 - 70.92 | 1.3137 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4658 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8242 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6693 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8844 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5715 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2712 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cohu Inc COHU is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 109 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 48, while middle bands are at 54 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 63.03 |
| 20 day DMA | 59.48 |
| 35 day DMA | 54.6 |
| 50 day DMA | 51.6 |
| 100 day DMA | 41.24 |
| 150 day DMA | 35.86 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.05 | 65.74 |
| 12 day EMA | 63.16 | 62.4 | 62.17 |
| 20 day EMA | 60.18 | 59.43 | 58.99 |
| 35 day EMA | 55.97 | 55.3 | 54.81 |
| 50 day EMA | 51.9 | 51.27 | 50.76 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.59 | 66.35 |
| 12 day SMA | 63.03 | 61.79 | 60.63 |
| 20 day SMA | 59.48 | 58.85 | 58.17 |
| 35 day SMA | 54.6 | 54.06 | 53.58 |
| 50 day SMA | 51.6 | 51.03 | 50.51 |
| 100 day SMA | 41.24 | 40.86 | 40.51 |
| 150 day SMA | 35.86 | 35.56 | 35.29 |
| 200 day SMA | 32.35 | 32.11 | 31.89 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
