ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 55.04 and 57.57

Intraday Target 152.95
Intraday Target 254.59
Intraday Target 355.483333333333
Intraday Target 457.12
Intraday Target 558.01

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Tue 21 July 2026 56.22 (9.06%) 54.62 53.85 - 56.38 0.9913 times
Mon 20 July 2026 51.55 (0.7%) 52.77 50.72 - 53.22 0.6756 times
Fri 17 July 2026 51.19 (-0.62%) 48.33 46.05 - 51.78 1.448 times
Thu 16 July 2026 51.51 (-6.43%) 52.33 50.29 - 53.96 1.4582 times
Wed 15 July 2026 55.05 (-1.33%) 57.92 52.07 - 58.68 0.7393 times
Tue 14 July 2026 55.79 (5.64%) 53.45 53.45 - 56.95 0.5966 times
Mon 13 July 2026 52.81 (-5.98%) 53.78 52.36 - 54.51 1.1124 times
Fri 10 July 2026 56.17 (1.96%) 54.23 53.90 - 57.48 0.6314 times
Thu 09 July 2026 55.09 (5.76%) 56.49 55.08 - 58.83 1.147 times
Wed 08 July 2026 52.09 (2.26%) 48.37 48.37 - 52.66 1.2002 times
Tue 07 July 2026 50.94 (-13.19%) 57.17 50.86 - 57.17 2.7724 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 53.47 and 59.13

Weekly Target 148.78
Weekly Target 252.5
Weekly Target 354.44
Weekly Target 458.16
Weekly Target 560.1

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Tue 21 July 2026 56.22 (9.83%) 52.77 50.72 - 56.38 0.2148 times
Fri 17 July 2026 51.19 (-8.87%) 53.78 46.05 - 58.68 0.6901 times
Fri 10 July 2026 56.17 (-5.26%) 60.46 48.37 - 63.08 0.8745 times
Thu 02 July 2026 59.29 (-7.48%) 62.91 57.38 - 74.60 0.7124 times
Fri 26 June 2026 64.08 (-7.67%) 70.41 62.00 - 70.92 1.4994 times
Thu 18 June 2026 69.40 (13.16%) 64.43 62.13 - 70.46 0.9391 times
Fri 12 June 2026 61.33 (23.13%) 52.22 51.11 - 61.80 1.3433 times
Fri 05 June 2026 49.81 (-5.59%) 51.59 49.38 - 58.86 1.5707 times
Fri 29 May 2026 52.76 (13.39%) 47.42 46.82 - 55.20 1.1703 times
Fri 22 May 2026 46.53 (-1.27%) 46.00 41.55 - 47.94 0.9855 times
Fri 15 May 2026 47.13 (-4.86%) 50.46 46.00 - 52.43 0.976 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 37.32 and 64.95

Monthly Target 131.02
Monthly Target 243.62
Monthly Target 358.65
Monthly Target 471.25
Monthly Target 586.28

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 21 July 2026 56.22 (-23.93%) 73.00 46.05 - 73.68 0.6326 times
Tue 30 June 2026 73.91 (40.09%) 51.59 49.38 - 74.60 1.7164 times
Fri 29 May 2026 52.76 (11.43%) 48.90 41.55 - 55.20 1.459 times
Thu 30 April 2026 47.35 (54.64%) 30.60 30.15 - 48.17 1.2823 times
Tue 31 March 2026 30.62 (1.39%) 29.34 26.63 - 32.50 0.5559 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.1123 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 0.8333 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.5296 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.6467 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.2318 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.0708 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 40.06 and 90.77

Yearly Target 10.86
Yearly Target 228.54
Yearly Target 351.57
Yearly Target 479.25
Yearly Target 5102.28

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 21 July 2026 56.22 (141.6%) 23.94 23.89 - 74.60 1.4522 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.4301 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.8041 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.653 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.8628 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.5332 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.2646 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.94

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 46, while middle bands are at 53 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.37 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 53.1
12 day DMA 53.92
20 day DMA 58.85
35 day DMA 58.98
50 day DMA 55.91
100 day DMA 45.86
150 day DMA 39.75
200 day DMA 35.45

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7852.5653.06
12 day EMA55.2255.0455.67
20 day EMA56.4756.557.02
35 day EMA55.8755.8556.1
50 day EMA54.9554.955.04

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.153.0253.27
12 day SMA53.9254.1855.64
20 day SMA58.8559.5460.43
35 day SMA58.9858.8858.95
50 day SMA55.9155.7355.7
100 day SMA45.8645.6145.41
150 day SMA39.7539.5439.36
200 day SMA35.4535.2735.11

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top