USA Cohu, Inc. COHU All indicator, Cohu, Inc. COHU indicators All technical analysis, Cohu, Inc. COHU indicators All free charts, Cohu, Inc. COHU indicators All historical values USA

Stock COHU - Share Cohu, Inc. trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 47.49
Daily Resistance: 49.89
5 Day DMA Moving Average is 49.36
20 Day DMA Moving Average is 46.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.32%	50.28	49.16	50.62	48.22	4.13 times
Tue 12 May 2026	-3.82%	50.22	49.32	50.22	47.33	4.25 times
Mon 11 May 2026	3.51%	50.46	51.28	52.43	49.88	5.47 times
Fri 08 May 2026	4.34%	48.56	49.54	50.00	48.00	3.29 times
Thu 07 May 2026	-4.35%	49.78	47.48	49.96	47.29	5.7 times
Wed 06 May 2026	0.04%	49.19	49.64	50.68	47.72	3.29 times
Wed 06 May 2026	2.41%	49.19	49.62	50.68	47.72	5.36 times
Tue 05 May 2026	3.77%	47.49	48.45	49.45	47.01	6.68 times
Mon 04 May 2026	2.41%	46.20	46.69	46.90	45.23	7.49 times
Fri 01 May 2026	-3.72%	48.90	45.59	49.34	44.33	14.74 times

Volume is calculated using 10 day average volume

USA Cohu, Inc. COHU All indicator, Cohu, Inc. COHU indicators All technical analysis, Cohu, Inc. COHU indicators All free charts, Cohu, Inc. COHU indicators All historical values USA

Below are charts of USA Cohu, Inc. COHU All indicator, Cohu, Inc. COHU indicators All technical analysis, Cohu, Inc. COHU indicators All free charts, Cohu, Inc. COHU indicators All historical values USA

Cohu, Inc. COHU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cohu, Inc. COHU ADX is: 38, 29, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cohu, Inc. COHU are:

ADX	+DY	-DY
37	28.6	13.1
35.1	29.6	14.2
61.2	33.2	8
52.7	28.7	8.9
52	30.8	9.7
57.7	33.5	9
57.1	36.5	10
53.2	35.9	11
44	30.8	12
43.9	32.2	12.6

ADX charts for Cohu, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cohu, Inc. COHU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohu, Inc. is 46.85

50 day MA of Cohu, Inc. is 37.72

100 day MA of Cohu, Inc. is 33.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cohu, Inc. COHU is uptrend

Historical Moving averages values of Cohu, Inc. COHU are:

Price	20 day	50 day	100 day
49.16	46.85	37.72	33.02
49.32	46.36	37.36	32.76
51.28	45.84	36.98	32.5
49.54	45.2	36.56	32.22
47.48	44.6	36.2	31.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cohu, Inc. COHU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohu, Inc. COHU is: 263810 M

Current day volume is 3.579 times compared to averaged volume Cohu, Inc. has

Historical price to volume measure of Cohu, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.16	-0.32%	-2.23%	3.579 times
49.32	-3.82%	-1.79%	3.684 times
51.28	3.51%	1.63%	4.738 times
49.54	4.34%	2.02%	2.848 times
47.48	-4.35%	-4.62%	4.934 times
49.64	0.04%	0.91%	2.847 times
49.62	2.41%	0.87%	4.645 times
48.45	3.77%	2.02%	5.786 times
46.69	2.41%	1.06%	6.485 times
45.59	-3.72%	-6.77%	12.764 times

Price to volume Charts of Cohu, Inc. COHU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cohu, Inc. COHU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cohu, Inc. COHU is: 46.85 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cohu, Inc. COHU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.16	46.85	2.43	51.71	41.99
49.32	46.36	2.86	52.09	40.63
51.28	45.84	3.2	52.24	39.44
49.54	45.2	3.32	51.84	38.56
47.48	44.6	3.55	51.7	37.5

Bollinger Bands charts for Cohu, Inc. COHU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cohu, Inc. COHU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cohu, Inc. COHU

14 day Cohu, Inc. COHU RSI is: 53.45

According to RSI indicator, Buying is dominating the stock of Cohu, Inc. COHU

Historical values of RSI indicator for Cohu, Inc. are as follows in descending order:

53.45 51.89 53.45 52.52 50.92 53.12 54.93 54.89 53.85 53.85 55.56 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cohu, Inc. COHU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohu, Inc. COHU

12,26,9 day Cohu, Inc. COHU MACD is: 48.08, 44.67, 3.41

According to MACD indicator, Prices of Cohu, Inc. COHU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cohu, Inc. COHU are:

48.08, 44.67, 3.41
47.88, 44.31, 3.57
47.62, 43.91, 3.71
46.96, 43.32, 3.64
46.49, 42.82, 3.67
46.31, 42.45, 3.86
45.7, 41.87, 3.83
44.99, 41.25, 3.74
44.36, 40.67, 3.69
43.94, 40.19, 3.75

MACD charts of Cohu, Inc. COHU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cohu, Inc. COHU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cohu, Inc. COHU CCI is: 63

According to CCI indicator, Cohu, Inc. COHU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cohu, Inc.

Historical CCI values of Cohu, Inc. COHU are:

63 48 137 57 19 63 63 21 -60 -54

CCI charts of Cohu, Inc. COHU are below. Second charts towards left.

Cohu, Inc. COHU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cohu, Inc. COHU Stochastics is: 73

According to Stochastics indicator, Selling is coming in Cohu, Inc.

Cohu, Inc. COHU is closing near its highest highs

Historical Stochastics values of Cohu, Inc. COHU are:

73 73 73 73 73 73 73 73 73 73

Cohu, Inc. COHU Stochastics charts are below. Third charts to the left, at the bottom