ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHU Historical charts - Cohu, Inc.

Historical charts for Stock COHU - Share Cohu, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 32.35
  • 12Day Average: 30.6
  • 20Day Average: 29.92
  • 50Day Average: 26.97
  • 100Day Average: 24.58
  • 150Day Average: 23.09

COHU Indicators & signals

Indicator MACD (12,26,9)

30.9, 29.42, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

8, 30.17, 25.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 30.60 28.25 to 31.99 -6.71% 3.61 times
12 Thu Feb 2026 32.80 32.38 to 34.96 -3.98% 1.77 times
11 Wed Feb 2026 34.16 32.70 to 34.40 5.01% 1.55 times
10 Tue Feb 2026 32.53 31.72 to 32.98 2.72% 0.81 times
09 Mon Feb 2026 31.67 30.21 to 32.09 2.66% 0.94 times
06 Fri Feb 2026 30.85 29.26 to 31.00 6.64% 0.87 times
05 Thu Feb 2026 28.93 28.24 to 29.28 0.84% 0.76 times
04 Wed Feb 2026 28.69 28.01 to 30.93 -3.63% 1.08 times
03 Tue Feb 2026 29.77 28.87 to 30.83 1.47% 1.32 times
02 Mon Feb 2026 29.34 27.44 to 29.44 2.8% 0.32 times
30 Fri Jan 2026 28.54 28.37 to 29.63 -2.79% 0.59 times
29 Thu Jan 2026 29.36 28.35 to 29.78 1.28% 1.08 times

Technical analysis forecast of COHU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHU COHU at this time. Stock is rising and might rise more.

It appears as if COHU COHU gave a large move recently.

Stock of COHU (COHU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COHU is bullish for shortterm, and stock might move up till 31.6 or till 33.6. Use a stoploss of 30 and if this stock hits its stoploss, then it can fall down till 28.37

Tomorrow's movement Prediction of COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COHU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of COHU looks bearish. It has broken an important support level of 32 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHU Historical charts - Share Cohu, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COHU Historical charts - Share Cohu, Inc.

 

Back to top