ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHU Historical charts - Cohu, Inc.

Historical charts for Stock COHU - Share Cohu, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 29.03
  • 12Day Average: 27.95
  • 20Day Average: 26.32
  • 50Day Average: 24.65
  • 100Day Average: 23.12
  • 150Day Average: 21.97

COHU Indicators & signals

Indicator MACD (12,26,9)

27.9, 26.46, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 37.82, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 29.47 29.18 to 30.65 -1.04% 0.51 times
21 Wed Jan 2026 29.78 28.29 to 30.11 4.42% 1.66 times
20 Tue Jan 2026 28.52 27.16 to 28.96 0.96% 0.56 times
16 Fri Jan 2026 28.25 28.19 to 29.83 -3.05% 0.78 times
15 Thu Jan 2026 29.14 29.03 to 30.56 3.66% 1.17 times
14 Wed Jan 2026 28.11 27.39 to 28.16 0.97% 0.96 times
13 Tue Jan 2026 27.84 27.49 to 28.06 0.8% 1.5 times
12 Mon Jan 2026 27.62 26.46 to 27.84 2.83% 1.26 times
09 Fri Jan 2026 26.86 26.20 to 26.94 3.07% 0.38 times
08 Thu Jan 2026 26.06 25.33 to 26.64 -2.69% 0.73 times
07 Wed Jan 2026 26.78 26.50 to 27.16 -0.85% 1 times
06 Tue Jan 2026 27.01 26.00 to 27.15 7.61% 2.17 times

Technical analysis forecast of COHU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHU COHU at this time. Stock is rising and might rise more.

It appears as if COHU COHU gave a large move recently.

Stock of COHU (COHU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COHU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COHU stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 26.96 as target. However if you take a buy trade in COHU, then use 29.2 as stoploss and 31.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHU Historical charts - Share Cohu, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COHU Historical charts - Share Cohu, Inc.

 

Back to top