ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHU Historical charts - Cohu, Inc.

Historical charts for Stock COHU - Share Cohu, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 70.33
  • 12Day Average: 66.32
  • 20Day Average: 61.17
  • 50Day Average: 55.05
  • 100Day Average: 55.6
  • 150Day Average: 49.64

COHU Indicators & signals

Indicator MACD (12,26,9)

66.45, 61.35, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

54.23, 42.94, 12.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 73.73 71.66 to 75.72 0.34% 1.34 times
02 Fri Oct 2026 73.48 72.34 to 74.69 4.48% 1.59 times
01 Thu Oct 2026 70.33 67.37 to 70.69 3.21% 0.61 times
30 Wed Sep 2026 68.14 66.68 to 68.49 3.29% 1.37 times
29 Tue Sep 2026 65.97 65.46 to 68.27 -0.15% 0.78 times
28 Mon Sep 2026 66.07 63.87 to 67.00 -1.45% 0.81 times
25 Fri Sep 2026 67.04 63.77 to 67.26 5.24% 0.58 times
24 Thu Sep 2026 63.70 61.76 to 64.26 -1.21% 0.63 times
23 Wed Sep 2026 64.48 62.47 to 64.91 -0.09% 0.73 times
22 Tue Sep 2026 64.54 58.83 to 64.76 6.47% 1.27 times
21 Mon Sep 2026 60.62 58.08 to 61.44 4.97% 1.63 times
18 Fri Sep 2026 57.75 55.77 to 57.97 5% 1.54 times

Technical analysis forecast of COHU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHU COHU at this time. Stock is rising and might rise more.

It appears as if COHU COHU gave a large move recently.

Stock of COHU (COHU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COHU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COHU stays above 70.5, but if it comes below 70.5, then a intra day sell could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 63.04 as target. However if you take a buy trade in COHU, then use 70.5 as stoploss and 79.3 as target.

Tomorrow's movement Prediction of COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COHU is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHU Historical charts - Share Cohu, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COHU Historical charts - Share Cohu, Inc.

 

Back to top