ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHU Historical charts - Cohu, Inc.

Historical charts for Stock COHU - Share Cohu, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 30.76
  • 12Day Average: 29.42
  • 20Day Average: 29.6
  • 50Day Average: 29.78
  • 100Day Average: 26.86
  • 150Day Average: 24.94

COHU Indicators & signals

Indicator MACD (12,26,9)

30.05, 29.77, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 23.17, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 30.23 30.07 to 31.78 -5.29% 1.23 times
25 Wed Mar 2026 31.92 31.43 to 32.50 0.13% 1.7 times
24 Tue Mar 2026 31.88 29.71 to 32.11 5.42% 1.32 times
23 Mon Mar 2026 30.24 29.92 to 30.95 2.34% 1.17 times
20 Fri Mar 2026 29.55 29.00 to 30.43 -2.64% 0.87 times
19 Thu Mar 2026 30.35 28.69 to 30.77 5.13% 0.37 times
17 Tue Mar 2026 28.87 28.16 to 29.39 1.01% 0.52 times
16 Mon Mar 2026 28.58 27.95 to 29.18 4.88% 1.34 times
13 Fri Mar 2026 27.25 27.09 to 28.36 -0.84% 0.8 times
12 Thu Mar 2026 27.48 27.15 to 28.11 -4.05% 0.8 times
11 Wed Mar 2026 28.64 27.96 to 28.88 2.29% 1.13 times
09 Mon Mar 2026 28.00 26.63 to 28.15 1.23% 1.36 times

Technical analysis forecast of COHU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COHU COHU at this time. Stock is rising and might rise more.

It appears as if COHU COHU gave a large move recently.

Stock of COHU (COHU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COHU is bullish for shortterm, and stock might move up till 31.3 or till 32.9. Use a stoploss of 29.87 and if this stock hits its stoploss, then it can fall down till 28.49

Tomorrow's movement Prediction of COHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHU Historical charts - Share Cohu, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COHU Historical charts - Share Cohu, Inc.

 

Back to top