ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COHU Historical charts - Cohu, Inc.

Historical charts for Stock COHU - Share Cohu, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 47.75
  • 12Day Average: 48.46
  • 20Day Average: 47.34
  • 50Day Average: 38.76
  • 100Day Average: 33.72
  • 150Day Average: 30.24

COHU Indicators & signals

Indicator MACD (12,26,9)

47.46, 45.08, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.53, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COHU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 44.19 43.59 to 47.94 -6.24% 0.71 times
15 Fri May 2026 47.13 46.00 to 48.79 -3.74% 0.41 times
14 Thu May 2026 48.96 47.96 to 50.50 -0.41% 1.53 times
13 Wed May 2026 49.16 48.22 to 50.62 -0.32% 0.87 times
12 Tue May 2026 49.32 47.33 to 50.22 -3.82% 0.9 times
11 Mon May 2026 51.28 49.88 to 52.43 3.51% 1.15 times
08 Fri May 2026 49.54 48.00 to 50.00 4.34% 0.69 times
07 Thu May 2026 47.48 47.29 to 49.96 -4.35% 1.2 times
06 Wed May 2026 49.64 47.72 to 50.68 0.04% 0.69 times
06 Wed May 2026 49.62 47.72 to 50.68 2.41% 1.13 times
05 Tue May 2026 48.45 47.01 to 49.45 3.77% 1.41 times
04 Mon May 2026 46.69 45.23 to 46.90 2.41% 1.58 times

Technical analysis forecast for COHU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COHU COHU at this time. Stock is falling and might fall more.

It appears as if COHU COHU gave a large move recently.

Stock of COHU (COHU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COHU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COHU stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 41.7 as target. However if you take a buy trade in COHU, then use 44.2 as stoploss and 46.24 as target.

Tomorrow's movement Prediction of COHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COHU Historical charts - Share Cohu, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COHU Historical charts - Share Cohu, Inc.

 

Back to top