Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 23.42 and 23.87
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.53 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.98 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.52 (0.94%) | 23.31 | 23.31 - 23.76 | 1.457 times | Thu 18 December 2025 | 23.30 (1.35%) | 23.79 | 23.12 - 23.88 | 0.8443 times | Wed 17 December 2025 | 22.99 (-1.03%) | 23.35 | 22.80 - 23.60 | 0.7751 times | Tue 16 December 2025 | 23.23 (-1.61%) | 23.44 | 22.84 - 23.71 | 1.852 times | Mon 15 December 2025 | 23.61 (-1.13%) | 24.04 | 23.28 - 24.09 | 1.0128 times | Fri 12 December 2025 | 23.88 (-4.13%) | 24.63 | 23.67 - 24.69 | 0.9569 times | Thu 11 December 2025 | 24.91 (-1.74%) | 25.24 | 24.57 - 25.36 | 0.7831 times | Wed 10 December 2025 | 25.35 (0.68%) | 25.19 | 24.86 - 25.63 | 0.7747 times | Tue 09 December 2025 | 25.18 (0.12%) | 24.99 | 24.65 - 25.35 | 0.7221 times | Mon 08 December 2025 | 25.15 (0.68%) | 25.31 | 24.98 - 25.47 | 0.8218 times | Fri 05 December 2025 | 24.98 (-0.6%) | 25.35 | 24.82 - 25.45 | 0.769 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 22.52 and 23.81
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 0.9869 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.6742 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.9331 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.61 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.7898 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.0597 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.3433 times | Fri 31 October 2025 | 23.79 (0%) | 24.06 | 23.20 - 24.37 | 0.4868 times | Fri 31 October 2025 | 23.79 (4.11%) | 23.12 | 22.33 - 25.06 | 2.4235 times | Fri 24 October 2025 | 22.85 (5.2%) | 22.06 | 21.21 - 23.27 | 0.6927 times | Fri 17 October 2025 | 21.72 (8.93%) | 20.78 | 20.52 - 22.94 | 1.4911 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 21.75 and 24.58
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.52 (-3.29%) | 23.84 | 22.80 - 25.63 | 0.6651 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9751 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.9822 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6146 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7212 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5412 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.64 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.769 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0786 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.013 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 0.7201 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 10.32 and 25.78
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.52 (-11.91%) | 26.84 | 12.57 - 28.03 | 1.5311 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8653 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7263 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9474 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.6495 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2804 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.22 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.82 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.51 | 23.62 |
| 12 day EMA | 23.82 | 23.88 | 23.98 |
| 20 day EMA | 23.78 | 23.81 | 23.86 |
| 35 day EMA | 23.47 | 23.47 | 23.48 |
| 50 day EMA | 22.96 | 22.94 | 22.93 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.4 | 23.72 |
| 12 day SMA | 24.27 | 24.4 | 24.48 |
| 20 day SMA | 24.07 | 23.97 | 23.9 |
| 35 day SMA | 23.55 | 23.56 | 23.58 |
| 50 day SMA | 23.22 | 23.17 | 23.1 |
| 100 day SMA | 21.77 | 21.73 | 21.69 |
| 150 day SMA | 20.82 | 20.78 | 20.75 |
| 200 day SMA | 19.57 | 19.55 | 19.52 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
