Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 41.72 and 46.07
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 45.24 |
| Intraday Target 4 | 46.89 |
| Intraday Target 5 | 49.59 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.19 (-6.24%) | 46.00 | 43.59 - 47.94 | 0.7454 times | Fri 15 May 2026 | 47.13 (-3.74%) | 46.69 | 46.00 - 48.79 | 0.4325 times | Thu 14 May 2026 | 48.96 (-0.41%) | 49.68 | 47.96 - 50.50 | 1.6004 times | Wed 13 May 2026 | 49.16 (-0.32%) | 50.28 | 48.22 - 50.62 | 0.9096 times | Tue 12 May 2026 | 49.32 (-3.82%) | 50.22 | 47.33 - 50.22 | 0.9363 times | Mon 11 May 2026 | 51.28 (3.51%) | 50.46 | 49.88 - 52.43 | 1.204 times | Fri 08 May 2026 | 49.54 (4.34%) | 48.56 | 48.00 - 50.00 | 0.7238 times | Thu 07 May 2026 | 47.48 (-4.35%) | 49.78 | 47.29 - 49.96 | 1.254 times | Wed 06 May 2026 | 49.64 (2.46%) | 49.19 | 47.72 - 50.68 | 0.7234 times | Tue 05 May 2026 | 48.45 (3.77%) | 47.49 | 47.01 - 49.45 | 1.4705 times | Mon 04 May 2026 | 46.69 (2.41%) | 46.20 | 45.23 - 46.90 | 1.6482 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 41.72 and 46.07
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.19 (-6.24%) | 46.00 | 43.59 - 47.94 | 0.1757 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 1.1982 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 1.3719 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.4019 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.7231 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.9673 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.77 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.4313 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.6431 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3175 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.4185 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 39.47 and 48.31
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.19 (-6.67%) | 48.90 | 43.59 - 52.43 | 0.999 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.4959 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6485 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2975 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.9721 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.6178 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7544 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.4369 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.2491 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5288 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4187 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 34.04 and 62.58
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 40.17 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.19 (89.9%) | 23.94 | 23.89 - 52.43 | 0.9655 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.5556 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8746 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7103 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9385 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.6677 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2878 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 48.12 |
| 20 day DMA | 47.1 |
| 35 day DMA | 42.22 |
| 50 day DMA | 38.34 |
| 100 day DMA | 33.39 |
| 150 day DMA | 29.96 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 48.48 | 49.15 |
| 12 day EMA | 47.3 | 47.87 | 48 |
| 20 day EMA | 45.96 | 46.15 | 46.05 |
| 35 day EMA | 42.57 | 42.47 | 42.2 |
| 50 day EMA | 38.61 | 38.38 | 38.02 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 49.17 | 49.65 |
| 12 day SMA | 48.12 | 48.38 | 48.18 |
| 20 day SMA | 47.1 | 47.11 | 46.81 |
| 35 day SMA | 42.22 | 41.82 | 41.34 |
| 50 day SMA | 38.34 | 38.06 | 37.71 |
| 100 day SMA | 33.39 | 33.18 | 32.94 |
| 150 day SMA | 29.96 | 29.79 | 29.61 |
| 200 day SMA | 27.53 | 27.41 | 27.27 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
