CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 52.08 and 55.56
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 52.886666666667 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 56.37 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.14 (4.24%) | 52.00 | 51.02 - 54.50 | 1.2957 times | Tue 27 October 2026 | 50.98 (4.4%) | 50.15 | 48.72 - 51.62 | 0.8975 times | Mon 26 October 2026 | 48.83 (1.81%) | 48.28 | 47.81 - 50.48 | 0.4535 times | Fri 23 October 2026 | 47.96 (3.76%) | 45.57 | 45.54 - 49.50 | 0.8392 times | Thu 22 October 2026 | 46.22 (-16.4%) | 52.77 | 45.29 - 53.38 | 1.5663 times | Wed 21 October 2026 | 55.29 (4.84%) | 54.48 | 53.96 - 56.68 | 1.0195 times | Tue 20 October 2026 | 52.74 (-2.1%) | 52.58 | 50.54 - 54.15 | 0.5707 times | Mon 19 October 2026 | 53.87 (6.02%) | 53.33 | 52.33 - 55.23 | 1.136 times | Fri 16 October 2026 | 50.81 (-7.45%) | 53.71 | 50.27 - 53.86 | 0.8265 times | Thu 15 October 2026 | 54.90 (-5.73%) | 55.73 | 52.15 - 55.77 | 1.3949 times | Wed 14 October 2026 | 58.24 (-7.25%) | 61.26 | 57.05 - 61.98 | 1.3762 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 50.48 and 57.17
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.14 (10.8%) | 48.28 | 47.81 - 54.50 | 0.6542 times | Fri 23 October 2026 | 47.96 (-5.61%) | 53.33 | 45.29 - 56.68 | 1.2685 times | Fri 16 October 2026 | 50.81 (-25.49%) | 66.42 | 50.27 - 66.42 | 1.381 times | Fri 09 October 2026 | 68.19 (-7.2%) | 73.11 | 67.01 - 75.72 | 1.1508 times | Fri 02 October 2026 | 73.48 (9.61%) | 66.73 | 63.87 - 74.69 | 0.9268 times | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.8702 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.1781 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.8651 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.9337 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.7717 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.0778 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 34 and 64.43
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.14 (-22.01%) | 70.02 | 45.29 - 75.72 | 1.1033 times | Wed 30 September 2026 | 68.14 (47.81%) | 44.95 | 43.26 - 68.49 | 0.9565 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.8868 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0021 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.4925 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.2687 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.115 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.4834 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 0.9672 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7246 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4605 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 38.52 and 90.35
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 50.916666666667 |
| Yearly Target 4 | 77.94 |
| Yearly Target 5 | 102.75 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.14 (128.36%) | 23.94 | 23.89 - 75.72 | 1.9876 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.2921 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7265 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.59 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.7796 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.3853 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.239 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.32
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 10 points
Upper Bollinger band is at 79 and lower is at 42, while middle bands are at 51 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 52.98 |
| 20 day DMA | 59.95 |
| 35 day DMA | 59.86 |
| 50 day DMA | 57.08 |
| 100 day DMA | 56.85 |
| 150 day DMA | 52.59 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 50.41 | 50.12 |
| 12 day EMA | 53.81 | 53.93 | 54.47 |
| 20 day EMA | 56.12 | 56.43 | 57 |
| 35 day EMA | 56.75 | 56.96 | 57.31 |
| 50 day EMA | 56.51 | 56.65 | 56.88 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.86 | 50.21 |
| 12 day SMA | 52.98 | 53.99 | 55.42 |
| 20 day SMA | 59.95 | 60.7 | 61.45 |
| 35 day SMA | 59.86 | 59.96 | 60.02 |
| 50 day SMA | 57.08 | 57.2 | 57.43 |
| 100 day SMA | 56.85 | 56.81 | 56.86 |
| 150 day SMA | 52.59 | 52.45 | 52.32 |
| 200 day SMA | 46.85 | 46.72 | 46.6 |


