Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 40.48 and 42.95
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 41.043333333333 |
| Intraday Target 4 | 42.39 |
| Intraday Target 5 | 43.51 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.26 (4.8%) | 40.74 | 39.70 - 42.17 | 1.4503 times | Thu 16 April 2026 | 39.37 (1.08%) | 38.90 | 38.49 - 39.53 | 1.2329 times | Wed 15 April 2026 | 38.95 (1.14%) | 38.00 | 37.79 - 38.99 | 0.6247 times | Tue 14 April 2026 | 38.51 (2.37%) | 38.19 | 37.60 - 39.24 | 1.2708 times | Mon 13 April 2026 | 37.62 (0.72%) | 36.50 | 36.50 - 37.68 | 0.9892 times | Fri 10 April 2026 | 37.35 (5.39%) | 35.15 | 35.04 - 37.93 | 0.9525 times | Thu 09 April 2026 | 35.44 (3.02%) | 34.44 | 34.36 - 35.74 | 0.4977 times | Wed 08 April 2026 | 34.40 (4.24%) | 35.00 | 33.67 - 35.71 | 1.8452 times | Tue 07 April 2026 | 33.00 (1.6%) | 32.25 | 32.01 - 33.25 | 0.6491 times | Mon 06 April 2026 | 32.48 (1.06%) | 32.39 | 31.93 - 32.78 | 0.4877 times | Thu 02 April 2026 | 32.14 (1.07%) | 30.15 | 30.15 - 32.87 | 0.601 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 38.88 and 44.55
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 1.4455 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 1.1507 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.6445 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.9611 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.4744 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.6254 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.9382 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 1.1032 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.485 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 1.172 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.8142 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 35.71 and 47.73
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.26 (34.75%) | 30.60 | 30.15 - 42.17 | 0.6124 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.7359 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7256 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1031 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7011 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.856 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.7401 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4175 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6332 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4752 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5618 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 32.58 and 50.86
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 35.773333333333 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 54.05 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.26 (77.31%) | 23.94 | 23.89 - 42.17 | 0.6726 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6287 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9098 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7637 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9961 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7343 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2948 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.64
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 36.03 |
| 20 day DMA | 33.77 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.55 |
| 100 day DMA | 28.62 |
| 150 day DMA | 26.41 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.1 | 37.46 |
| 12 day EMA | 36.65 | 35.81 | 35.16 |
| 20 day EMA | 34.89 | 34.22 | 33.68 |
| 35 day EMA | 33.33 | 32.86 | 32.48 |
| 50 day EMA | 32.12 | 31.75 | 31.44 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.36 | 37.57 |
| 12 day SMA | 36.03 | 35.14 | 34.24 |
| 20 day SMA | 33.77 | 33.22 | 32.7 |
| 35 day SMA | 31.82 | 31.51 | 31.26 |
| 50 day SMA | 31.55 | 31.32 | 31.12 |
| 100 day SMA | 28.62 | 28.43 | 28.25 |
| 150 day SMA | 26.41 | 26.27 | 26.14 |
| 200 day SMA | 24.76 | 24.65 | 24.55 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
