CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 51.57 and 54.38
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 52.083333333333 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 54.89 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.84 (8.19%) | 51.91 | 50.30 - 53.11 | 0.8553 times | Mon 03 August 2026 | 48.84 (1.9%) | 46.55 | 45.54 - 50.00 | 0.9848 times | Fri 31 July 2026 | 47.93 (3.19%) | 57.42 | 46.92 - 59.00 | 1.4462 times | Thu 30 July 2026 | 46.45 (18.07%) | 43.51 | 42.31 - 47.79 | 2.099 times | Wed 29 July 2026 | 39.34 (-7.37%) | 41.51 | 39.20 - 42.93 | 1.5572 times | Tue 28 July 2026 | 42.47 (-11.17%) | 44.77 | 41.60 - 45.27 | 1.1445 times | Mon 27 July 2026 | 47.81 (-5.63%) | 50.55 | 46.10 - 51.01 | 0.9812 times | Fri 24 July 2026 | 50.66 (-7.06%) | 54.40 | 50.18 - 54.95 | 0.1521 times | Thu 23 July 2026 | 54.51 (-0.91%) | 54.47 | 53.73 - 56.17 | 0.3602 times | Wed 22 July 2026 | 55.01 (-2.15%) | 54.10 | 54.10 - 56.38 | 0.4196 times | Tue 21 July 2026 | 56.22 (9.06%) | 54.62 | 53.85 - 56.38 | 0.6005 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 49.19 and 56.76
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.84 (10.24%) | 46.55 | 45.54 - 53.11 | 0.3926 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.5421 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4142 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.692 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.877 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.7144 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.5036 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.9418 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.3472 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.5751 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.1736 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 49.19 and 56.76
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.84 (10.24%) | 46.55 | 45.54 - 53.11 | 0.1246 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.2253 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.8249 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5513 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3634 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5911 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1826 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.886 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5631 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6875 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.3097 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 38.37 and 89.08
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 50.443333333333 |
| Yearly Target 4 | 77 |
| Yearly Target 5 | 101.15 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.84 (127.07%) | 23.94 | 23.89 - 74.60 | 1.5471 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4056 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7903 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6418 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8481 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.507 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.26 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 47 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 49.47 |
| 20 day DMA | 51.17 |
| 35 day DMA | 56.98 |
| 50 day DMA | 56.17 |
| 100 day DMA | 47.75 |
| 150 day DMA | 41.4 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 47.25 | 46.46 |
| 12 day EMA | 49.62 | 49.04 | 49.08 |
| 20 day EMA | 51.28 | 51.12 | 51.36 |
| 35 day EMA | 52.58 | 52.56 | 52.78 |
| 50 day EMA | 54.38 | 54.44 | 54.67 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 45.01 | 44.8 |
| 12 day SMA | 49.47 | 49.33 | 49.55 |
| 20 day SMA | 51.17 | 51.07 | 51.56 |
| 35 day SMA | 56.98 | 57.22 | 57.5 |
| 50 day SMA | 56.17 | 56.02 | 55.95 |
| 100 day SMA | 47.75 | 47.5 | 47.29 |
| 150 day SMA | 41.4 | 41.2 | 41.04 |
| 200 day SMA | 36.87 | 36.71 | 36.57 |


