CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 50.44 and 52.13
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.79 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.48 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.06 (0.89%) | 50.47 | 49.81 - 51.50 | 1.248 times | Tue 25 August 2026 | 50.61 (-1.35%) | 53.09 | 50.33 - 53.09 | 0.6728 times | Mon 24 August 2026 | 51.30 (-5.65%) | 52.57 | 50.50 - 52.62 | 0.7551 times | Fri 21 August 2026 | 54.37 (0.48%) | 55.31 | 52.42 - 55.48 | 0.9226 times | Thu 20 August 2026 | 54.11 (-1.96%) | 54.64 | 53.10 - 55.60 | 1.22 times | Wed 19 August 2026 | 55.19 (-6.81%) | 59.59 | 54.00 - 60.08 | 1.1415 times | Tue 18 August 2026 | 59.22 (-5.43%) | 58.78 | 56.89 - 60.74 | 2.1469 times | Mon 17 August 2026 | 62.62 (5.6%) | 59.99 | 59.99 - 63.53 | 0.5198 times | Fri 14 August 2026 | 59.30 (1.65%) | 57.46 | 56.48 - 59.88 | 0.7116 times | Thu 13 August 2026 | 58.34 (3.92%) | 55.89 | 55.57 - 59.50 | 0.6618 times | Wed 12 August 2026 | 56.14 (6.29%) | 55.13 | 54.49 - 59.45 | 2.6456 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 48.8 and 52.08
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.06 (-6.09%) | 52.57 | 49.81 - 53.09 | 0.4851 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.0787 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 0.9648 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.9107 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.7615 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4732 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.7905 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 1.0018 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.8161 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.7176 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 1.0758 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 48.3 and 66.29
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.06 (6.53%) | 46.55 | 45.54 - 63.53 | 0.8826 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1313 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6849 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4322 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2588 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5457 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0918 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.818 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5199 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6348 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2092 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 37.48 and 88.19
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 49.85 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 100.56 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.06 (119.42%) | 23.94 | 23.89 - 74.60 | 1.6593 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.3767 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7741 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6286 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8306 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.476 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2547 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 55.42 |
| 20 day DMA | 53.35 |
| 35 day DMA | 52.63 |
| 50 day DMA | 56.02 |
| 100 day DMA | 51.67 |
| 150 day DMA | 44.44 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 53.03 | 54.24 |
| 12 day EMA | 53.55 | 54 | 54.62 |
| 20 day EMA | 53.7 | 53.98 | 54.33 |
| 35 day EMA | 55.06 | 55.3 | 55.58 |
| 50 day EMA | 55.85 | 56.05 | 56.27 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 53.12 | 54.84 |
| 12 day SMA | 55.42 | 55.29 | 55.48 |
| 20 day SMA | 53.35 | 52.76 | 52.36 |
| 35 day SMA | 52.63 | 52.66 | 52.67 |
| 50 day SMA | 56.02 | 56.29 | 56.5 |
| 100 day SMA | 51.67 | 51.48 | 51.3 |
| 150 day SMA | 44.44 | 44.29 | 44.14 |
| 200 day SMA | 39.41 | 39.27 | 39.13 |


