CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 49.9 and 53.22
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 50.703333333333 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 54.02 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.79 (-4.89%) | 49.97 | 49.00 - 52.32 | 1.2415 times | Thu 29 October 2026 | 53.40 (0.49%) | 53.14 | 52.90 - 57.94 | 1.393 times | Wed 28 October 2026 | 53.14 (4.24%) | 52.00 | 51.02 - 54.50 | 1.2269 times | Tue 27 October 2026 | 50.98 (4.4%) | 50.15 | 48.72 - 51.62 | 0.8499 times | Mon 26 October 2026 | 48.83 (1.81%) | 48.28 | 47.81 - 50.48 | 0.4294 times | Fri 23 October 2026 | 47.96 (3.76%) | 45.57 | 45.54 - 49.50 | 0.7946 times | Thu 22 October 2026 | 46.22 (-16.4%) | 52.77 | 45.29 - 53.38 | 1.4832 times | Wed 21 October 2026 | 55.29 (4.84%) | 54.48 | 53.96 - 56.68 | 0.9654 times | Tue 20 October 2026 | 52.74 (-2.1%) | 52.58 | 50.54 - 54.15 | 0.5404 times | Mon 19 October 2026 | 53.87 (6.02%) | 53.33 | 52.33 - 55.23 | 1.0757 times | Fri 16 October 2026 | 50.81 (-7.45%) | 53.71 | 50.27 - 53.86 | 0.7826 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 49.3 and 59.43
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.79 (5.9%) | 48.28 | 47.81 - 57.94 | 1.2556 times | Fri 23 October 2026 | 47.96 (-5.61%) | 53.33 | 45.29 - 56.68 | 1.1868 times | Fri 16 October 2026 | 50.81 (-25.49%) | 66.42 | 50.27 - 66.42 | 1.2921 times | Fri 09 October 2026 | 68.19 (-7.2%) | 73.11 | 67.01 - 75.72 | 1.0768 times | Fri 02 October 2026 | 73.48 (9.61%) | 66.73 | 63.87 - 74.69 | 0.8671 times | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.8142 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.1023 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.8094 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.8736 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.722 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.0084 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 32.83 and 63.26
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.79 (-25.46%) | 70.02 | 45.29 - 75.72 | 1.2403 times | Wed 30 September 2026 | 68.14 (47.81%) | 44.95 | 43.26 - 68.49 | 0.9418 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.8731 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 0.9867 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.4695 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.2491 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.0978 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.476 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 0.9523 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7134 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4534 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 37.34 and 89.17
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 50.133333333333 |
| Yearly Target 4 | 76.38 |
| Yearly Target 5 | 101.96 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.79 (118.26%) | 23.94 | 23.89 - 75.72 | 2.0097 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.2864 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7233 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.5874 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.7761 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.3791 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.238 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 76 and lower is at 41, while middle bands are at 50 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.58 |
| 20 day DMA | 57.97 |
| 35 day DMA | 59.64 |
| 50 day DMA | 56.98 |
| 100 day DMA | 56.81 |
| 150 day DMA | 52.88 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 52.01 | 51.32 |
| 12 day EMA | 53.29 | 53.75 | 53.81 |
| 20 day EMA | 55.34 | 55.82 | 56.08 |
| 35 day EMA | 55.96 | 56.26 | 56.43 |
| 50 day EMA | 56.52 | 56.75 | 56.89 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 50.86 | 49.43 |
| 12 day SMA | 51.58 | 52.2 | 52.98 |
| 20 day SMA | 57.97 | 59.1 | 59.95 |
| 35 day SMA | 59.64 | 59.82 | 59.86 |
| 50 day SMA | 56.98 | 57.04 | 57.08 |
| 100 day SMA | 56.81 | 56.85 | 56.85 |
| 150 day SMA | 52.88 | 52.74 | 52.59 |
| 200 day SMA | 47.1 | 46.99 | 46.85 |


