ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 52.08 and 55.56

Intraday Target 149.41
Intraday Target 251.27
Intraday Target 352.886666666667
Intraday Target 454.75
Intraday Target 556.37

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Wed 28 October 2026 53.14 (4.24%) 52.00 51.02 - 54.50 1.2957 times
Tue 27 October 2026 50.98 (4.4%) 50.15 48.72 - 51.62 0.8975 times
Mon 26 October 2026 48.83 (1.81%) 48.28 47.81 - 50.48 0.4535 times
Fri 23 October 2026 47.96 (3.76%) 45.57 45.54 - 49.50 0.8392 times
Thu 22 October 2026 46.22 (-16.4%) 52.77 45.29 - 53.38 1.5663 times
Wed 21 October 2026 55.29 (4.84%) 54.48 53.96 - 56.68 1.0195 times
Tue 20 October 2026 52.74 (-2.1%) 52.58 50.54 - 54.15 0.5707 times
Mon 19 October 2026 53.87 (6.02%) 53.33 52.33 - 55.23 1.136 times
Fri 16 October 2026 50.81 (-7.45%) 53.71 50.27 - 53.86 0.8265 times
Thu 15 October 2026 54.90 (-5.73%) 55.73 52.15 - 55.77 1.3949 times
Wed 14 October 2026 58.24 (-7.25%) 61.26 57.05 - 61.98 1.3762 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 50.48 and 57.17

Weekly Target 145.13
Weekly Target 249.13
Weekly Target 351.816666666667
Weekly Target 455.82
Weekly Target 558.51

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Wed 28 October 2026 53.14 (10.8%) 48.28 47.81 - 54.50 0.6542 times
Fri 23 October 2026 47.96 (-5.61%) 53.33 45.29 - 56.68 1.2685 times
Fri 16 October 2026 50.81 (-25.49%) 66.42 50.27 - 66.42 1.381 times
Fri 09 October 2026 68.19 (-7.2%) 73.11 67.01 - 75.72 1.1508 times
Fri 02 October 2026 73.48 (9.61%) 66.73 63.87 - 74.69 0.9268 times
Fri 25 September 2026 67.04 (16.09%) 59.91 58.08 - 67.26 0.8702 times
Fri 18 September 2026 57.75 (1.17%) 54.45 48.14 - 57.97 1.1781 times
Fri 11 September 2026 57.08 (12.47%) 51.24 50.96 - 58.71 0.8651 times
Fri 04 September 2026 50.75 (5.73%) 48.20 43.26 - 50.83 0.9337 times
Fri 28 August 2026 48.00 (-11.72%) 52.57 47.82 - 53.66 0.7717 times
Fri 21 August 2026 54.37 (-8.31%) 59.99 52.42 - 63.53 1.0778 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 34 and 64.43

Monthly Target 127.62
Monthly Target 240.38
Monthly Target 358.05
Monthly Target 470.81
Monthly Target 588.48

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Wed 28 October 2026 53.14 (-22.01%) 70.02 45.29 - 75.72 1.1033 times
Wed 30 September 2026 68.14 (47.81%) 44.95 43.26 - 68.49 0.9565 times
Mon 31 August 2026 46.10 (-3.82%) 46.55 45.54 - 63.53 0.8868 times
Fri 31 July 2026 47.93 (-35.15%) 73.00 39.20 - 73.68 1.0021 times
Tue 30 June 2026 73.91 (40.09%) 51.59 49.38 - 74.60 1.4925 times
Fri 29 May 2026 52.76 (11.43%) 48.90 41.55 - 55.20 1.2687 times
Thu 30 April 2026 47.35 (54.64%) 30.60 30.15 - 48.17 1.115 times
Tue 31 March 2026 30.62 (1.39%) 29.34 26.63 - 32.50 0.4834 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 0.9672 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 0.7246 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.4605 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 38.52 and 90.35

Yearly Target 1-0.91
Yearly Target 226.11
Yearly Target 350.916666666667
Yearly Target 477.94
Yearly Target 5102.75

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Wed 28 October 2026 53.14 (128.36%) 23.94 23.89 - 75.72 1.9876 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.2921 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.7265 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.59 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.7796 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.3853 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.239 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.32

Munafa value: 75 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 10 points

Upper Bollinger band is at 79 and lower is at 42, while middle bands are at 51 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.56 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 49.43
12 day DMA 52.98
20 day DMA 59.95
35 day DMA 59.86
50 day DMA 57.08
100 day DMA 56.85
150 day DMA 52.59
200 day DMA 46.85

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3250.4150.12
12 day EMA53.8153.9354.47
20 day EMA56.1256.4357
35 day EMA56.7556.9657.31
50 day EMA56.5156.6556.88

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.8650.21
12 day SMA52.9853.9955.42
20 day SMA59.9560.761.45
35 day SMA59.8659.9660.02
50 day SMA57.0857.257.43
100 day SMA56.8556.8156.86
150 day SMA52.5952.4552.32
200 day SMA46.8546.7246.6

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top