ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 49.9 and 53.22

Intraday Target 147.38
Intraday Target 249.09
Intraday Target 350.703333333333
Intraday Target 452.41
Intraday Target 554.02

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Fri 30 October 2026 50.79 (-4.89%) 49.97 49.00 - 52.32 1.2415 times
Thu 29 October 2026 53.40 (0.49%) 53.14 52.90 - 57.94 1.393 times
Wed 28 October 2026 53.14 (4.24%) 52.00 51.02 - 54.50 1.2269 times
Tue 27 October 2026 50.98 (4.4%) 50.15 48.72 - 51.62 0.8499 times
Mon 26 October 2026 48.83 (1.81%) 48.28 47.81 - 50.48 0.4294 times
Fri 23 October 2026 47.96 (3.76%) 45.57 45.54 - 49.50 0.7946 times
Thu 22 October 2026 46.22 (-16.4%) 52.77 45.29 - 53.38 1.4832 times
Wed 21 October 2026 55.29 (4.84%) 54.48 53.96 - 56.68 0.9654 times
Tue 20 October 2026 52.74 (-2.1%) 52.58 50.54 - 54.15 0.5404 times
Mon 19 October 2026 53.87 (6.02%) 53.33 52.33 - 55.23 1.0757 times
Fri 16 October 2026 50.81 (-7.45%) 53.71 50.27 - 53.86 0.7826 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 49.3 and 59.43

Weekly Target 142.05
Weekly Target 246.42
Weekly Target 352.18
Weekly Target 456.55
Weekly Target 562.31

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Fri 30 October 2026 50.79 (5.9%) 48.28 47.81 - 57.94 1.2556 times
Fri 23 October 2026 47.96 (-5.61%) 53.33 45.29 - 56.68 1.1868 times
Fri 16 October 2026 50.81 (-25.49%) 66.42 50.27 - 66.42 1.2921 times
Fri 09 October 2026 68.19 (-7.2%) 73.11 67.01 - 75.72 1.0768 times
Fri 02 October 2026 73.48 (9.61%) 66.73 63.87 - 74.69 0.8671 times
Fri 25 September 2026 67.04 (16.09%) 59.91 58.08 - 67.26 0.8142 times
Fri 18 September 2026 57.75 (1.17%) 54.45 48.14 - 57.97 1.1023 times
Fri 11 September 2026 57.08 (12.47%) 51.24 50.96 - 58.71 0.8094 times
Fri 04 September 2026 50.75 (5.73%) 48.20 43.26 - 50.83 0.8736 times
Fri 28 August 2026 48.00 (-11.72%) 52.57 47.82 - 53.66 0.722 times
Fri 21 August 2026 54.37 (-8.31%) 59.99 52.42 - 63.53 1.0084 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 32.83 and 63.26

Monthly Target 126.84
Monthly Target 238.81
Monthly Target 357.266666666667
Monthly Target 469.24
Monthly Target 587.7

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 30 October 2026 50.79 (-25.46%) 70.02 45.29 - 75.72 1.2403 times
Wed 30 September 2026 68.14 (47.81%) 44.95 43.26 - 68.49 0.9418 times
Mon 31 August 2026 46.10 (-3.82%) 46.55 45.54 - 63.53 0.8731 times
Fri 31 July 2026 47.93 (-35.15%) 73.00 39.20 - 73.68 0.9867 times
Tue 30 June 2026 73.91 (40.09%) 51.59 49.38 - 74.60 1.4695 times
Fri 29 May 2026 52.76 (11.43%) 48.90 41.55 - 55.20 1.2491 times
Thu 30 April 2026 47.35 (54.64%) 30.60 30.15 - 48.17 1.0978 times
Tue 31 March 2026 30.62 (1.39%) 29.34 26.63 - 32.50 0.476 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 0.9523 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 0.7134 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.4534 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 37.34 and 89.17

Yearly Target 1-1.7
Yearly Target 224.55
Yearly Target 350.133333333333
Yearly Target 476.38
Yearly Target 5101.96

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 30 October 2026 50.79 (118.26%) 23.94 23.89 - 75.72 2.0097 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.2864 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.7233 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.5874 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.7761 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.3791 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.238 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 9 points

Upper Bollinger band is at 76 and lower is at 41, while middle bands are at 50 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 51.43
12 day DMA 51.58
20 day DMA 57.97
35 day DMA 59.64
50 day DMA 56.98
100 day DMA 56.81
150 day DMA 52.88
200 day DMA 47.1

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA51.652.0151.32
12 day EMA53.2953.7553.81
20 day EMA55.3455.8256.08
35 day EMA55.9656.2656.43
50 day EMA56.5256.7556.89

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4350.8649.43
12 day SMA51.5852.252.98
20 day SMA57.9759.159.95
35 day SMA59.6459.8259.86
50 day SMA56.9857.0457.08
100 day SMA56.8156.8556.85
150 day SMA52.8852.7452.59
200 day SMA47.146.9946.85

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top