ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 50.26 and 56.87

Intraday Target 148.66
Intraday Target 251.85
Intraday Target 355.266666666667
Intraday Target 458.46
Intraday Target 561.88

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Wed 15 July 2026 55.05 (-1.33%) 57.92 52.07 - 58.68 0.6256 times
Tue 14 July 2026 55.79 (5.64%) 53.45 53.45 - 56.95 0.5048 times
Mon 13 July 2026 52.81 (-5.98%) 53.78 52.36 - 54.51 0.9412 times
Fri 10 July 2026 56.17 (1.96%) 54.23 53.90 - 57.48 0.5342 times
Thu 09 July 2026 55.09 (5.76%) 56.49 55.08 - 58.83 0.9704 times
Wed 08 July 2026 52.09 (2.26%) 48.37 48.37 - 52.66 1.0154 times
Tue 07 July 2026 50.94 (-13.19%) 57.17 50.86 - 57.17 2.3457 times
Mon 06 July 2026 58.68 (-1.03%) 60.46 58.49 - 63.08 0.8753 times
Thu 02 July 2026 59.29 (-14.16%) 68.88 57.38 - 71.00 1.3004 times
Wed 01 July 2026 69.07 (-6.55%) 73.00 68.58 - 73.68 0.887 times
Tue 30 June 2026 73.91 (8.5%) 68.33 68.27 - 74.60 0.9783 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 53.56 and 60.17

Weekly Target 148.66
Weekly Target 251.85
Weekly Target 355.266666666667
Weekly Target 458.46
Weekly Target 561.88

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Wed 15 July 2026 55.05 (-1.99%) 53.78 52.07 - 58.68 0.3038 times
Fri 10 July 2026 56.17 (-5.26%) 60.46 48.37 - 63.08 0.8419 times
Thu 02 July 2026 59.29 (-7.48%) 62.91 57.38 - 74.60 0.6859 times
Fri 26 June 2026 64.08 (-7.67%) 70.41 62.00 - 70.92 1.4435 times
Thu 18 June 2026 69.40 (13.16%) 64.43 62.13 - 70.46 0.9041 times
Fri 12 June 2026 61.33 (23.13%) 52.22 51.11 - 61.80 1.2933 times
Fri 05 June 2026 49.81 (-5.59%) 51.59 49.38 - 58.86 1.5122 times
Fri 29 May 2026 52.76 (13.39%) 47.42 46.82 - 55.20 1.1267 times
Fri 22 May 2026 46.53 (-1.27%) 46.00 41.55 - 47.94 0.9488 times
Fri 15 May 2026 47.13 (-4.86%) 50.46 46.00 - 52.43 0.9397 times
Fri 08 May 2026 49.54 (8.66%) 46.20 45.23 - 50.68 1.0759 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 39.06 and 64.37

Monthly Target 133.72
Monthly Target 244.39
Monthly Target 359.033333333333
Monthly Target 469.7
Monthly Target 584.34

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Wed 15 July 2026 55.05 (-25.52%) 73.00 48.37 - 73.68 0.4643 times
Tue 30 June 2026 73.91 (40.09%) 51.59 49.38 - 74.60 1.7473 times
Fri 29 May 2026 52.76 (11.43%) 48.90 41.55 - 55.20 1.4853 times
Thu 30 April 2026 47.35 (54.64%) 30.60 30.15 - 48.17 1.3054 times
Tue 31 March 2026 30.62 (1.39%) 29.34 26.63 - 32.50 0.5659 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.1323 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 0.8483 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.5391 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.6583 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.2539 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.09 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 39.47 and 90.18

Yearly Target 10.47
Yearly Target 227.76
Yearly Target 351.18
Yearly Target 478.47
Yearly Target 5101.89

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Wed 15 July 2026 55.05 (136.57%) 23.94 23.89 - 74.60 1.4253 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.437 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.808 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.6562 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.867 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.5406 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.2658 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 7 points

Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.

CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.79 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 54.98
12 day DMA 58.92
20 day DMA 61.69
35 day DMA 59.01
50 day DMA 55.55
100 day DMA 44.98
150 day DMA 39.01
200 day DMA 34.81

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2355.3255.09
12 day EMA57.3857.858.17
20 day EMA58.3158.6558.95
35 day EMA57.0657.1857.26
50 day EMA54.6854.6754.62

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9854.3953.42
12 day SMA58.9259.6760.63
20 day SMA61.6962.1562.43
35 day SMA59.0158.7758.48
50 day SMA55.5555.3655.19
100 day SMA44.9844.7344.48
150 day SMA39.0138.8138.6
200 day SMA34.8134.6534.49

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top