ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 26.53 and 27.27

Intraday Target 125.93
Intraday Target 226.39
Intraday Target 326.666666666667
Intraday Target 427.13
Intraday Target 527.41

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Fri 09 January 2026 26.86 (3.07%) 26.30 26.20 - 26.94 0.5512 times
Thu 08 January 2026 26.06 (-2.69%) 26.50 25.33 - 26.64 1.0668 times
Wed 07 January 2026 26.78 (-0.85%) 26.66 26.50 - 27.16 1.4566 times
Tue 06 January 2026 27.01 (7.61%) 26.20 26.00 - 27.15 3.1543 times
Mon 05 January 2026 25.10 (1.99%) 25.15 24.82 - 25.54 1.2163 times
Fri 02 January 2026 24.61 (5.76%) 23.94 23.89 - 25.13 0.8345 times
Wed 31 December 2025 23.27 (-1.94%) 23.78 23.21 - 24.08 0.5078 times
Tue 30 December 2025 23.73 (1.19%) 23.50 23.31 - 23.85 0.4989 times
Mon 29 December 2025 23.45 (-0.17%) 23.26 23.17 - 23.52 0.4074 times
Fri 26 December 2025 23.49 (-0.25%) 23.64 23.41 - 23.64 0.3062 times
Wed 24 December 2025 23.55 (-0.84%) 23.76 23.32 - 23.80 0.2154 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 25.84 and 28.18

Weekly Target 123.94
Weekly Target 225.4
Weekly Target 326.28
Weekly Target 427.74
Weekly Target 528.62

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Fri 09 January 2026 26.86 (9.14%) 25.15 24.82 - 27.16 1.6178 times
Fri 02 January 2026 24.61 (4.77%) 23.26 23.17 - 25.13 0.4886 times
Fri 26 December 2025 23.49 (-0.13%) 23.99 23.32 - 23.99 0.3098 times
Fri 19 December 2025 23.52 (-1.51%) 24.04 22.80 - 24.09 1.17 times
Fri 12 December 2025 23.88 (-4.4%) 25.31 23.67 - 25.63 0.7992 times
Fri 05 December 2025 24.98 (2.71%) 23.84 23.80 - 25.45 1.1062 times
Fri 28 November 2025 24.32 (9.9%) 22.43 22.35 - 24.40 0.7232 times
Fri 21 November 2025 22.13 (0.18%) 21.87 21.10 - 22.76 0.9363 times
Fri 14 November 2025 22.09 (-7.69%) 24.64 21.39 - 25.01 1.2564 times
Fri 07 November 2025 23.93 (0.59%) 23.45 22.43 - 24.25 1.5925 times
Fri 31 October 2025 23.79 (0%) 24.06 23.20 - 24.37 0.5771 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 25.38 and 28.65

Monthly Target 122.7
Monthly Target 224.78
Monthly Target 325.97
Monthly Target 428.05
Monthly Target 529.24

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 09 January 2026 26.86 (15.43%) 23.94 23.89 - 27.16 0.4092 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.8398 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 1.0253 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 2.0844 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.6979 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.7584 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.5692 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.673 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.8086 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.1342 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.0653 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 25.38 and 28.65

Yearly Target 122.7
Yearly Target 224.78
Yearly Target 325.97
Yearly Target 428.05
Yearly Target 529.24

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Fri 09 January 2026 26.86 (15.43%) 23.94 23.89 - 27.16 0.0603 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.7863 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.9979 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.8376 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 1.0925 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.9021 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.3233 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 26.36
12 day DMA 24.81
20 day DMA 24.33
35 day DMA 24.17
50 day DMA 23.87
100 day DMA 22.44
150 day DMA 21.44
200 day DMA 20.07

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.8325.71
12 day EMA25.2824.9924.8
20 day EMA24.8224.624.45
35 day EMA24.2624.1124
50 day EMA24.0323.9123.82

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3625.9125.35
12 day SMA24.8124.5324.32
20 day SMA24.3324.2624.21
35 day SMA24.1724.0123.88
50 day SMA23.8723.823.75
100 day SMA22.4422.3722.31
150 day SMA21.4421.3821.33
200 day SMA20.0720.0219.98

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top