Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 29.3 and 31.01
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.693333333333 |
| Intraday Target 4 | 31.32 |
| Intraday Target 5 | 32.4 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.23 (-5.29%) | 31.04 | 30.07 - 31.78 | 1.219 times | Wed 25 March 2026 | 31.92 (0.13%) | 32.12 | 31.43 - 32.50 | 1.6833 times | Tue 24 March 2026 | 31.88 (5.42%) | 30.14 | 29.71 - 32.11 | 1.3021 times | Mon 23 March 2026 | 30.24 (2.34%) | 30.56 | 29.92 - 30.95 | 1.1548 times | Fri 20 March 2026 | 29.55 (-2.64%) | 30.26 | 29.00 - 30.43 | 0.8657 times | Thu 19 March 2026 | 30.35 (5.13%) | 30.16 | 28.69 - 30.77 | 0.3622 times | Tue 17 March 2026 | 28.87 (1.01%) | 28.42 | 28.16 - 29.39 | 0.5104 times | Mon 16 March 2026 | 28.58 (4.88%) | 28.57 | 27.95 - 29.18 | 1.3265 times | Fri 13 March 2026 | 27.25 (-0.84%) | 27.82 | 27.09 - 28.36 | 0.7881 times | Thu 12 March 2026 | 27.48 (-4.05%) | 28.01 | 27.15 - 28.11 | 0.7879 times | Wed 11 March 2026 | 28.64 (2.29%) | 28.58 | 27.96 - 28.88 | 1.1138 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 28.58 and 31.37
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.23 (2.3%) | 30.56 | 29.71 - 32.50 | 0.6924 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3959 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.5219 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.7829 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.9206 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.2392 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 0.9781 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.3484 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.1778 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.9428 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.6885 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 28.43 and 34.3
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.23 (0.1%) | 29.34 | 26.63 - 32.50 | 0.6302 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7549 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1218 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.713 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.8705 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.7696 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4415 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6439 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4832 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5713 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.6865 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 27.06 and 38.13
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 29.693333333333 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.23 (29.91%) | 23.94 | 23.89 - 34.96 | 0.5647 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6564 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9254 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7767 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0131 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7639 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2998 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.6 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.78 |
| 100 day DMA | 26.86 |
| 150 day DMA | 24.94 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.86 | 30.33 |
| 12 day EMA | 30.05 | 30.02 | 29.68 |
| 20 day EMA | 29.88 | 29.84 | 29.62 |
| 35 day EMA | 29.62 | 29.58 | 29.44 |
| 50 day EMA | 29.64 | 29.62 | 29.53 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.79 | 30.18 |
| 12 day SMA | 29.42 | 29.2 | 28.94 |
| 20 day SMA | 29.6 | 29.62 | 29.55 |
| 35 day SMA | 30.17 | 30.15 | 30.08 |
| 50 day SMA | 29.78 | 29.73 | 29.63 |
| 100 day SMA | 26.86 | 26.8 | 26.71 |
| 150 day SMA | 24.94 | 24.87 | 24.79 |
| 200 day SMA | 23.57 | 23.51 | 23.44 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
