ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 51.57 and 54.38

Intraday Target 149.27
Intraday Target 251.06
Intraday Target 352.083333333333
Intraday Target 453.87
Intraday Target 554.89

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Tue 04 August 2026 52.84 (8.19%) 51.91 50.30 - 53.11 0.8553 times
Mon 03 August 2026 48.84 (1.9%) 46.55 45.54 - 50.00 0.9848 times
Fri 31 July 2026 47.93 (3.19%) 57.42 46.92 - 59.00 1.4462 times
Thu 30 July 2026 46.45 (18.07%) 43.51 42.31 - 47.79 2.099 times
Wed 29 July 2026 39.34 (-7.37%) 41.51 39.20 - 42.93 1.5572 times
Tue 28 July 2026 42.47 (-11.17%) 44.77 41.60 - 45.27 1.1445 times
Mon 27 July 2026 47.81 (-5.63%) 50.55 46.10 - 51.01 0.9812 times
Fri 24 July 2026 50.66 (-7.06%) 54.40 50.18 - 54.95 0.1521 times
Thu 23 July 2026 54.51 (-0.91%) 54.47 53.73 - 56.17 0.3602 times
Wed 22 July 2026 55.01 (-2.15%) 54.10 54.10 - 56.38 0.4196 times
Tue 21 July 2026 56.22 (9.06%) 54.62 53.85 - 56.38 0.6005 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 49.19 and 56.76

Weekly Target 142.93
Weekly Target 247.88
Weekly Target 350.496666666667
Weekly Target 455.45
Weekly Target 558.07

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Tue 04 August 2026 52.84 (10.24%) 46.55 45.54 - 53.11 0.3926 times
Fri 31 July 2026 47.93 (-5.39%) 50.55 39.20 - 59.00 1.5421 times
Fri 24 July 2026 50.66 (-1.04%) 52.77 50.18 - 56.38 0.4142 times
Fri 17 July 2026 51.19 (-8.87%) 53.78 46.05 - 58.68 0.692 times
Fri 10 July 2026 56.17 (-5.26%) 60.46 48.37 - 63.08 0.877 times
Thu 02 July 2026 59.29 (-7.48%) 62.91 57.38 - 74.60 0.7144 times
Fri 26 June 2026 64.08 (-7.67%) 70.41 62.00 - 70.92 1.5036 times
Thu 18 June 2026 69.40 (13.16%) 64.43 62.13 - 70.46 0.9418 times
Fri 12 June 2026 61.33 (23.13%) 52.22 51.11 - 61.80 1.3472 times
Fri 05 June 2026 49.81 (-5.59%) 51.59 49.38 - 58.86 1.5751 times
Fri 29 May 2026 52.76 (13.39%) 47.42 46.82 - 55.20 1.1736 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 49.19 and 56.76

Monthly Target 142.93
Monthly Target 247.88
Monthly Target 350.496666666667
Monthly Target 455.45
Monthly Target 558.07

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 04 August 2026 52.84 (10.24%) 46.55 45.54 - 53.11 0.1246 times
Fri 31 July 2026 47.93 (-35.15%) 73.00 39.20 - 73.68 1.2253 times
Tue 30 June 2026 73.91 (40.09%) 51.59 49.38 - 74.60 1.8249 times
Fri 29 May 2026 52.76 (11.43%) 48.90 41.55 - 55.20 1.5513 times
Thu 30 April 2026 47.35 (54.64%) 30.60 30.15 - 48.17 1.3634 times
Tue 31 March 2026 30.62 (1.39%) 29.34 26.63 - 32.50 0.5911 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.1826 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 0.886 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.5631 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.6875 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.3097 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 38.37 and 89.08

Yearly Target 1-0.27
Yearly Target 226.29
Yearly Target 350.443333333333
Yearly Target 477
Yearly Target 5101.15

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 04 August 2026 52.84 (127.07%) 23.94 23.89 - 74.60 1.5471 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.4056 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.7903 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.6418 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.8481 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.507 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.26 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 47 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 47.08
12 day DMA 49.47
20 day DMA 51.17
35 day DMA 56.98
50 day DMA 56.17
100 day DMA 47.75
150 day DMA 41.4
200 day DMA 36.87

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1147.2546.46
12 day EMA49.6249.0449.08
20 day EMA51.2851.1251.36
35 day EMA52.5852.5652.78
50 day EMA54.3854.4454.67

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0845.0144.8
12 day SMA49.4749.3349.55
20 day SMA51.1751.0751.56
35 day SMA56.9857.2257.5
50 day SMA56.1756.0255.95
100 day SMA47.7547.547.29
150 day SMA41.441.241.04
200 day SMA36.8736.7136.57

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top