Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 72.7 and 76.76
| Intraday Target 1 | 69.64 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 73.703333333333 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 77.76 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.73 (0.34%) | 73.11 | 71.66 - 75.72 | 1.3814 times | Fri 02 October 2026 | 73.48 (4.48%) | 72.99 | 72.34 - 74.69 | 1.6411 times | Thu 01 October 2026 | 70.33 (3.21%) | 70.02 | 67.37 - 70.69 | 0.6234 times | Wed 30 September 2026 | 68.14 (3.29%) | 66.95 | 66.68 - 68.49 | 1.4107 times | Tue 29 September 2026 | 65.97 (-0.15%) | 67.55 | 65.46 - 68.27 | 0.8018 times | Mon 28 September 2026 | 66.07 (-1.45%) | 66.73 | 63.87 - 67.00 | 0.8365 times | Fri 25 September 2026 | 67.04 (5.24%) | 64.50 | 63.77 - 67.26 | 0.5968 times | Thu 24 September 2026 | 63.70 (-1.21%) | 63.12 | 61.76 - 64.26 | 0.6494 times | Wed 23 September 2026 | 64.48 (-0.09%) | 63.96 | 62.47 - 64.91 | 0.7547 times | Tue 22 September 2026 | 64.54 (6.47%) | 59.48 | 58.83 - 64.76 | 1.3042 times | Mon 21 September 2026 | 60.62 (4.97%) | 59.91 | 58.08 - 61.44 | 1.6838 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 72.7 and 76.76
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.73 (0.34%) | 73.11 | 71.66 - 75.72 | 0.2757 times | Fri 02 October 2026 | 73.48 (9.61%) | 66.73 | 63.87 - 74.69 | 1.0606 times | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.9958 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.3482 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.99 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 1.0686 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8831 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.2334 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.1032 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 1.0413 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 2.0141 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 70.55 and 78.9
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.73 (8.2%) | 70.02 | 67.37 - 75.72 | 0.16 times | Wed 30 September 2026 | 68.14 (47.81%) | 44.95 | 43.26 - 68.49 | 1.0579 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9808 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1084 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6507 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4032 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2332 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5347 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0697 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8014 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5094 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 48.81 and 100.64
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 57.78 |
| Yearly Target 4 | 91.67 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.73 (216.85%) | 23.94 | 23.89 - 75.72 | 1.8473 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.3283 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7468 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6065 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8014 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.424 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2457 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohu Inc COHU is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 76 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 47, while middle bands are at 54 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 66.32 |
| 20 day DMA | 61.17 |
| 35 day DMA | 56.98 |
| 50 day DMA | 55.05 |
| 100 day DMA | 55.58 |
| 150 day DMA | 49.38 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 69.46 | 67.45 |
| 12 day EMA | 66.45 | 65.13 | 63.61 |
| 20 day EMA | 62.97 | 61.84 | 60.62 |
| 35 day EMA | 59.56 | 58.73 | 57.86 |
| 50 day EMA | 56.47 | 55.77 | 55.05 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 68.8 | 67.51 |
| 12 day SMA | 66.32 | 64.76 | 62.89 |
| 20 day SMA | 61.17 | 60.03 | 58.65 |
| 35 day SMA | 56.98 | 56.57 | 56.14 |
| 50 day SMA | 55.05 | 54.59 | 54.21 |
| 100 day SMA | 55.58 | 55.34 | 55.11 |
| 150 day SMA | 49.38 | 49.09 | 48.81 |
| 200 day SMA | 44 | 43.75 | 43.51 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
