Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 200.68 and 209.89
| Intraday Target 1 | 193.22 |
| Intraday Target 2 | 198.93 |
| Intraday Target 3 | 202.42666666667 |
| Intraday Target 4 | 208.14 |
| Intraday Target 5 | 211.64 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.65 (3.13%) | 200.65 | 196.71 - 205.92 | 1.8674 times | Mon 03 August 2026 | 198.44 (1.26%) | 195.74 | 194.03 - 200.38 | 0.799 times | Fri 31 July 2026 | 195.98 (1.54%) | 195.70 | 191.57 - 196.71 | 0.731 times | Thu 30 July 2026 | 193.00 (1.15%) | 194.87 | 191.03 - 195.00 | 1.3197 times | Wed 29 July 2026 | 190.80 (-4.12%) | 196.77 | 188.07 - 197.70 | 1.1861 times | Tue 28 July 2026 | 198.99 (0.6%) | 196.96 | 193.66 - 199.94 | 0.9589 times | Mon 27 July 2026 | 197.80 (0.99%) | 196.91 | 192.34 - 199.17 | 0.7004 times | Fri 24 July 2026 | 195.86 (0.34%) | 195.61 | 193.90 - 197.68 | 0.5877 times | Thu 23 July 2026 | 195.20 (1.14%) | 191.39 | 190.99 - 195.97 | 0.9016 times | Wed 22 July 2026 | 193.00 (0.79%) | 190.77 | 190.60 - 194.50 | 0.9482 times | Tue 21 July 2026 | 191.49 (0.14%) | 190.58 | 190.00 - 194.79 | 0.9384 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 199.34 and 211.23
| Weekly Target 1 | 189.64 |
| Weekly Target 2 | 197.15 |
| Weekly Target 3 | 201.53333333333 |
| Weekly Target 4 | 209.04 |
| Weekly Target 5 | 213.42 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.65 (4.42%) | 195.74 | 194.03 - 205.92 | 0.5792 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.0636 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 0.9762 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.156 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.8878 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.9464 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.3642 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.2547 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.0489 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7229 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.7373 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 199.34 and 211.23
| Monthly Target 1 | 189.64 |
| Monthly Target 2 | 197.15 |
| Monthly Target 3 | 201.53333333333 |
| Monthly Target 4 | 209.04 |
| Monthly Target 5 | 213.42 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.65 (4.42%) | 195.74 | 194.03 - 205.92 | 0.1462 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.132 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2464 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8921 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0565 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2926 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2444 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.925 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5189 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5459 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.561 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 188.69 and 241.23
| Yearly Target 1 | 148.34 |
| Yearly Target 2 | 176.49 |
| Yearly Target 3 | 200.87666666667 |
| Yearly Target 4 | 229.03 |
| Yearly Target 5 | 253.42 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.65 (17.95%) | 174.91 | 172.72 - 225.26 | 1.2666 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.2509 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.8968 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0517 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.2517 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0248 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2575 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itt Inc ITT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.96
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 187, while middle bands are at 191 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.84 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 196.57 |
| 12 day DMA | 195.54 |
| 20 day DMA | 194.56 |
| 35 day DMA | 193.95 |
| 50 day DMA | 193.45 |
| 100 day DMA | 198.08 |
| 150 day DMA | 195.4 |
| 200 day DMA | 191.41 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.86 | 195.97 | 194.74 |
| 12 day EMA | 196.45 | 194.96 | 194.33 |
| 20 day EMA | 195.34 | 194.36 | 193.93 |
| 35 day EMA | 194.5 | 193.9 | 193.63 |
| 50 day EMA | 193.8 | 193.36 | 193.15 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.57 | 195.44 | 195.31 |
| 12 day SMA | 195.54 | 194.53 | 194.27 |
| 20 day SMA | 194.56 | 193.56 | 193.14 |
| 35 day SMA | 193.95 | 193.51 | 193.12 |
| 50 day SMA | 193.45 | 193.21 | 193.11 |
| 100 day SMA | 198.08 | 197.93 | 197.81 |
| 150 day SMA | 195.4 | 195.22 | 195.08 |
| 200 day SMA | 191.41 | 191.28 | 191.19 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
