ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 193.95 and 197.35

Intraday Target 1191.64
Intraday Target 2192.85
Intraday Target 3195.03666666667
Intraday Target 4196.25
Intraday Target 5198.44

Daily price and volume Itt Inc

Date Closing Open Range Volume
Wed 03 June 2026 194.07 (-0.04%) 193.82 193.82 - 197.22 0.7155 times
Tue 02 June 2026 194.15 (2.43%) 191.20 190.10 - 194.26 0.9111 times
Mon 01 June 2026 189.55 (-2.79%) 191.73 187.47 - 193.20 0.9576 times
Fri 29 May 2026 195.00 (0.85%) 192.92 191.45 - 196.00 1.5911 times
Thu 28 May 2026 193.35 (-1.33%) 194.54 190.58 - 195.22 1.2904 times
Wed 27 May 2026 195.95 (-2.48%) 201.41 195.55 - 201.58 1.0405 times
Tue 26 May 2026 200.93 (3.04%) 197.54 196.94 - 202.17 0.9275 times
Fri 22 May 2026 195.01 (1.21%) 194.00 190.88 - 196.37 0.6796 times
Thu 21 May 2026 192.67 (-0.35%) 192.11 189.30 - 193.34 0.9546 times
Wed 20 May 2026 193.34 (1.2%) 193.23 190.29 - 194.06 0.9321 times
Tue 19 May 2026 191.04 (-2.02%) 193.12 189.74 - 193.46 1.0273 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 190.77 and 200.52

Weekly Target 1183.17
Weekly Target 2188.62
Weekly Target 3192.92
Weekly Target 4198.37
Weekly Target 5202.67

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Wed 03 June 2026 194.07 (-0.48%) 191.73 187.47 - 197.22 0.4368 times
Fri 29 May 2026 195.00 (-0.01%) 197.54 190.58 - 202.17 0.8197 times
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.784 times
Fri 15 May 2026 194.57 (-5.62%) 208.21 194.16 - 210.02 1.019 times
Fri 08 May 2026 206.15 (-1.78%) 209.38 205.44 - 225.26 1.1691 times
Fri 01 May 2026 209.89 (-3.99%) 219.65 208.02 - 221.01 0.6923 times
Fri 24 April 2026 218.62 (-0.18%) 219.21 215.61 - 223.21 0.9866 times
Fri 17 April 2026 219.02 (0.98%) 216.80 211.73 - 224.12 1.2548 times
Fri 10 April 2026 216.90 (12.27%) 193.15 191.43 - 218.99 1.3835 times
Thu 02 April 2026 193.20 (4.61%) 186.47 180.10 - 195.93 1.4541 times
Fri 27 March 2026 184.69 (1.03%) 186.90 184.62 - 196.56 1.1814 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 190.77 and 200.52

Monthly Target 1183.17
Monthly Target 2188.62
Monthly Target 3192.92
Monthly Target 4198.37
Monthly Target 5202.67

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 03 June 2026 194.07 (-0.48%) 191.73 187.47 - 197.22 0.1143 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 1.0283 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.2178 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.49 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.4344 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.0663 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.7508 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.6293 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.6467 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.6221 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.4475 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 183.4 and 235.94

Yearly Target 1144.81
Yearly Target 2169.44
Yearly Target 3197.35
Yearly Target 4221.98
Yearly Target 5249.89

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 03 June 2026 194.07 (11.85%) 174.91 172.72 - 225.26 0.931 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.3241 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.9493 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.1133 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.325 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.0848 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2726 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.39 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 193.22
12 day DMA 194.17
20 day DMA 198.7
35 day DMA 205.79
50 day DMA 203.89
100 day DMA 197.77
150 day DMA 191.91
200 day DMA 187.36

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.78193.64193.39
12 day EMA195.63195.91196.23
20 day EMA197.97198.38198.83
35 day EMA199.41199.72200.05
50 day EMA201.45201.75202.06

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.22193.6194.96
12 day SMA194.17194.21194.94
20 day SMA198.7199.63200.37
35 day SMA205.79206.57207.32
50 day SMA203.89203.77203.55
100 day SMA197.77197.61197.47
150 day SMA191.91191.77191.64
200 day SMA187.36187.22187.07

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top