IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 195.52 and 199.84
| Intraday Target 1 | 194.7 |
| Intraday Target 2 | 196.34 |
| Intraday Target 3 | 199.01666666667 |
| Intraday Target 4 | 200.66 |
| Intraday Target 5 | 203.34 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 197.99 (-0.76%) | 201.07 | 197.37 - 201.69 | 0.8259 times | Mon 14 September 2026 | 199.50 (-2.27%) | 198.31 | 196.48 - 199.99 | 1.0946 times | Fri 11 September 2026 | 204.14 (4.03%) | 199.14 | 197.55 - 204.62 | 1.1455 times | Thu 10 September 2026 | 196.23 (-1.02%) | 196.00 | 193.27 - 197.47 | 0.9412 times | Wed 09 September 2026 | 198.26 (-1.62%) | 199.88 | 197.61 - 201.27 | 0.878 times | Tue 08 September 2026 | 201.52 (-1.38%) | 204.12 | 201.34 - 204.81 | 0.6565 times | Fri 04 September 2026 | 204.33 (0.42%) | 204.70 | 202.46 - 206.89 | 0.7312 times | Thu 03 September 2026 | 203.48 (1.23%) | 201.53 | 199.17 - 205.23 | 1.0926 times | Wed 02 September 2026 | 201.00 (3.47%) | 200.37 | 195.00 - 203.34 | 1.3635 times | Tue 01 September 2026 | 194.26 (-3.01%) | 201.06 | 193.97 - 201.06 | 1.271 times | Mon 31 August 2026 | 200.29 (-1.33%) | 202.08 | 199.23 - 202.42 | 0.7293 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 194.63 and 199.84
| Weekly Target 1 | 193.51 |
| Weekly Target 2 | 195.75 |
| Weekly Target 3 | 198.72 |
| Weekly Target 4 | 200.96 |
| Weekly Target 5 | 203.93 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 197.99 (-3.01%) | 198.31 | 196.48 - 201.69 | 0.3517 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6631 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.95 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6672 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.9038 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.9018 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.9826 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.1914 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.0935 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.2949 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.9945 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 188.82 and 202.44
| Monthly Target 1 | 185.76 |
| Monthly Target 2 | 191.88 |
| Monthly Target 3 | 199.38333333333 |
| Monthly Target 4 | 205.5 |
| Monthly Target 5 | 213 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 197.99 (-1.15%) | 201.06 | 193.27 - 206.89 | 0.3838 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9617 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0525 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1589 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8295 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9824 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2019 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.157 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8601 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4123 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5076 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 185.36 and 242.96
| Yearly Target 1 | 142.74 |
| Yearly Target 2 | 170.37 |
| Yearly Target 3 | 200.34333333333 |
| Yearly Target 4 | 227.97 |
| Yearly Target 5 | 257.94 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 197.99 (14.11%) | 174.91 | 172.72 - 230.32 | 1.4318 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.2149 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.8709 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0214 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.2156 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 0.9953 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2501 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.71
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 199 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IttInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.95 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 199.22 |
| 12 day DMA | 200.33 |
| 20 day DMA | 204.04 |
| 35 day DMA | 205.59 |
| 50 day DMA | 201.79 |
| 100 day DMA | 200.28 |
| 150 day DMA | 200.1 |
| 200 day DMA | 195.25 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.65 | 200.48 | 200.97 |
| 12 day EMA | 201.32 | 201.92 | 202.36 |
| 20 day EMA | 202.58 | 203.06 | 203.44 |
| 35 day EMA | 201.51 | 201.72 | 201.85 |
| 50 day EMA | 200.63 | 200.74 | 200.79 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.22 | 199.93 | 200.9 |
| 12 day SMA | 200.33 | 201.16 | 202.07 |
| 20 day SMA | 204.04 | 205.13 | 206.12 |
| 35 day SMA | 205.59 | 205.58 | 205.48 |
| 50 day SMA | 201.79 | 201.63 | 201.38 |
| 100 day SMA | 200.28 | 200.48 | 200.67 |
| 150 day SMA | 200.1 | 200.16 | 200.18 |
| 200 day SMA | 195.25 | 195.15 | 195.05 |


