Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 181.82 and 184.18
| Intraday Target 1 | 179.95 |
| Intraday Target 2 | 181.33 |
| Intraday Target 3 | 182.31333333333 |
| Intraday Target 4 | 183.69 |
| Intraday Target 5 | 184.67 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 182.70 (0.36%) | 180.94 | 180.94 - 183.30 | 0.412 times | Fri 09 January 2026 | 182.05 (1.03%) | 181.12 | 180.81 - 183.60 | 0.4418 times | Thu 08 January 2026 | 180.20 (1.29%) | 176.58 | 176.13 - 180.74 | 0.6762 times | Wed 07 January 2026 | 177.90 (-1.16%) | 180.03 | 175.58 - 180.79 | 0.5796 times | Tue 06 January 2026 | 179.98 (0.32%) | 178.68 | 172.98 - 180.38 | 1.8556 times | Mon 05 January 2026 | 179.40 (2.98%) | 175.25 | 174.83 - 180.40 | 0.7881 times | Fri 02 January 2026 | 174.21 (0.4%) | 174.91 | 172.72 - 175.10 | 0.9517 times | Wed 31 December 2025 | 173.51 (-2.21%) | 177.12 | 172.90 - 177.12 | 0.7901 times | Mon 29 December 2025 | 177.43 (0%) | 177.74 | 177.32 - 178.49 | 1.7525 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 1.7525 times | Fri 26 December 2025 | 177.89 (0.09%) | 177.77 | 177.23 - 178.51 | 0.2915 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 181.82 and 184.18
| Weekly Target 1 | 179.95 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 182.31333333333 |
| Weekly Target 4 | 183.69 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 182.70 (0.36%) | 180.94 | 180.94 - 183.30 | 0.1188 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.2516 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 1.0074 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.5053 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5639 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.1183 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.0845 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.8892 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.5964 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 0.8648 times | Fri 14 November 2025 | 184.68 (-1.87%) | 190.42 | 179.63 - 192.78 | 0.4409 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 177.71 and 188.59
| Monthly Target 1 | 168.79 |
| Monthly Target 2 | 175.75 |
| Monthly Target 3 | 179.67333333333 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 190.55 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 182.70 (5.3%) | 174.91 | 172.72 - 183.60 | 0.5728 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.4008 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7997 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8713 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7906 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5902 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7848 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.7101 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.019 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4609 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 0.9959 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 177.71 and 188.59
| Yearly Target 1 | 168.79 |
| Yearly Target 2 | 175.75 |
| Yearly Target 3 | 179.67333333333 |
| Yearly Target 4 | 186.63 |
| Yearly Target 5 | 190.55 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 182.70 (5.3%) | 174.91 | 172.72 - 183.60 | 0.0734 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.5201 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 1.0691 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.2843 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.5271 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.2231 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.3028 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 172, while middle bands are at 175 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 178.37 |
| 20 day DMA | 177.02 |
| 35 day DMA | 177.84 |
| 50 day DMA | 180.35 |
| 100 day DMA | 177.67 |
| 150 day DMA | 171.27 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.75 | 179.77 | 178.63 |
| 12 day EMA | 178.98 | 178.3 | 177.62 |
| 20 day EMA | 178.41 | 177.96 | 177.53 |
| 35 day EMA | 179.15 | 178.94 | 178.76 |
| 50 day EMA | 180.36 | 180.26 | 180.19 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 179.91 | 178.34 |
| 12 day SMA | 178.37 | 177.93 | 177.54 |
| 20 day SMA | 177.02 | 176.63 | 176.12 |
| 35 day SMA | 177.84 | 177.84 | 177.84 |
| 50 day SMA | 180.35 | 180.6 | 180.48 |
| 100 day SMA | 177.67 | 177.5 | 177.36 |
| 150 day SMA | 171.27 | 171.05 | 170.84 |
| 200 day SMA | 162.65 | 162.41 | 162.18 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
