IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 189.9 and 198.77
| Intraday Target 1 | 182.88 |
| Intraday Target 2 | 188.04 |
| Intraday Target 3 | 191.75 |
| Intraday Target 4 | 196.91 |
| Intraday Target 5 | 200.62 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.20 (0.12%) | 187.99 | 186.59 - 195.46 | 0.7517 times | Wed 01 April 2026 | 192.96 (1.28%) | 191.74 | 191.64 - 195.93 | 0.9203 times | Tue 31 March 2026 | 190.53 (5.25%) | 185.84 | 184.20 - 192.27 | 1.4536 times | Mon 30 March 2026 | 181.03 (-1.98%) | 186.47 | 180.10 - 186.47 | 2.0208 times | Fri 27 March 2026 | 184.69 (-1.21%) | 186.11 | 184.62 - 187.78 | 0.5824 times | Thu 26 March 2026 | 186.95 (-3.49%) | 190.82 | 186.92 - 192.92 | 0.6973 times | Wed 25 March 2026 | 193.71 (-0.2%) | 195.72 | 191.41 - 196.56 | 0.6563 times | Tue 24 March 2026 | 194.09 (3.23%) | 186.78 | 185.38 - 194.19 | 1.2944 times | Mon 23 March 2026 | 188.01 (2.85%) | 186.90 | 186.88 - 191.05 | 0.9509 times | Fri 20 March 2026 | 182.80 (-2.83%) | 187.40 | 182.69 - 188.39 | 0.6724 times | Thu 19 March 2026 | 188.12 (0.06%) | 182.24 | 181.55 - 188.88 | 0.2902 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 186.65 and 202.48
| Weekly Target 1 | 173.91 |
| Weekly Target 2 | 183.56 |
| Weekly Target 3 | 189.74333333333 |
| Weekly Target 4 | 199.39 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.2089 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 0.9822 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.598 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.1955 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.1408 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.8548 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.6709 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3185 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.3789 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.6515 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.8016 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 189.9 and 199.24
| Monthly Target 1 | 182.57 |
| Monthly Target 2 | 187.88 |
| Monthly Target 3 | 191.90666666667 |
| Monthly Target 4 | 197.22 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.20 (1.4%) | 191.74 | 186.59 - 195.93 | 0.1355 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.6332 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.6822 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1688 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.0709 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6898 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7515 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.682 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5091 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6769 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6125 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 182.96 and 219.94
| Yearly Target 1 | 154.89 |
| Yearly Target 2 | 174.05 |
| Yearly Target 3 | 191.87333333333 |
| Yearly Target 4 | 211.03 |
| Yearly Target 5 | 228.85 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.20 (11.35%) | 174.91 | 172.72 - 209.70 | 0.631 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.3977 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.983 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.1809 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.4042 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.1247 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2784 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 189.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.63
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 185 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.35 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 188.67 |
| 20 day DMA | 188.41 |
| 35 day DMA | 194.56 |
| 50 day DMA | 193.22 |
| 100 day DMA | 186.58 |
| 150 day DMA | 183.47 |
| 200 day DMA | 177.71 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.5 | 189.15 | 187.25 |
| 12 day EMA | 189.62 | 188.97 | 188.25 |
| 20 day EMA | 190.2 | 189.88 | 189.56 |
| 35 day EMA | 190.49 | 190.33 | 190.18 |
| 50 day EMA | 191.92 | 191.87 | 191.83 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 187.23 | 187.38 |
| 12 day SMA | 188.67 | 188.25 | 187.82 |
| 20 day SMA | 188.41 | 188.64 | 188.61 |
| 35 day SMA | 194.56 | 194.81 | 195.02 |
| 50 day SMA | 193.22 | 193.06 | 192.8 |
| 100 day SMA | 186.58 | 186.51 | 186.46 |
| 150 day SMA | 183.47 | 183.31 | 183.16 |
| 200 day SMA | 177.71 | 177.5 | 177.29 |


