Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 217.61 and 222.28
| Intraday Target 1 | 214 |
| Intraday Target 2 | 216.55 |
| Intraday Target 3 | 218.67 |
| Intraday Target 4 | 221.22 |
| Intraday Target 5 | 223.34 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.10 (0.93%) | 218.16 | 216.12 - 220.79 | 0.903 times | Wed 22 April 2026 | 217.08 (-1.02%) | 221.34 | 216.60 - 223.21 | 1.0659 times | Tue 21 April 2026 | 219.31 (0.42%) | 219.03 | 217.78 - 221.48 | 1.1829 times | Mon 20 April 2026 | 218.40 (-0.28%) | 219.21 | 216.76 - 219.73 | 0.4463 times | Fri 17 April 2026 | 219.02 (3.09%) | 215.43 | 214.38 - 221.46 | 0.9506 times | Thu 16 April 2026 | 212.46 (-1.52%) | 213.58 | 211.73 - 217.82 | 0.6998 times | Wed 15 April 2026 | 215.73 (-2.69%) | 219.49 | 212.98 - 220.50 | 1.1279 times | Tue 14 April 2026 | 221.69 (0.65%) | 220.71 | 218.77 - 224.12 | 1.3679 times | Mon 13 April 2026 | 220.25 (1.54%) | 216.80 | 215.71 - 220.43 | 1.0918 times | Fri 10 April 2026 | 216.90 (0.51%) | 216.50 | 214.59 - 218.99 | 1.1638 times | Thu 09 April 2026 | 215.80 (2.72%) | 209.90 | 207.95 - 216.26 | 1.4574 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 214.07 and 221.16
| Weekly Target 1 | 212.39 |
| Weekly Target 2 | 215.74 |
| Weekly Target 3 | 219.47666666667 |
| Weekly Target 4 | 222.83 |
| Weekly Target 5 | 226.57 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.10 (0.04%) | 219.21 | 216.12 - 223.21 | 0.7495 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.0911 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.203 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.2644 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.0273 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6255 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.2503 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.1932 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.8941 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7016 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3331 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 202.85 and 240.38
| Monthly Target 1 | 172.41 |
| Monthly Target 2 | 195.75 |
| Monthly Target 3 | 209.93666666667 |
| Monthly Target 4 | 233.28 |
| Monthly Target 5 | 247.47 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.10 (15%) | 191.74 | 186.59 - 224.12 | 1.0358 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4842 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.5287 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0621 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.8819 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6269 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6829 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6197 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4626 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6152 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.5566 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 195.91 and 247.31
| Yearly Target 1 | 153.91 |
| Yearly Target 2 | 186.51 |
| Yearly Target 3 | 205.31333333333 |
| Yearly Target 4 | 237.91 |
| Yearly Target 5 | 256.71 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.10 (26.28%) | 174.91 | 172.72 - 224.12 | 0.7534 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.3708 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.9641 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.1583 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.3772 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.1031 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2731 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 14 points
Upper Bollinger band is at 235 and lower is at 179, while middle bands are at 193 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.25 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 218.58 |
| 12 day DMA | 217.15 |
| 20 day DMA | 206.28 |
| 35 day DMA | 198.92 |
| 50 day DMA | 200.15 |
| 100 day DMA | 190.72 |
| 150 day DMA | 187.35 |
| 200 day DMA | 181.88 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.01 | 217.47 | 217.66 |
| 12 day EMA | 214.18 | 213.28 | 212.59 |
| 20 day EMA | 209.68 | 208.69 | 207.81 |
| 35 day EMA | 205.77 | 204.98 | 204.27 |
| 50 day EMA | 201.9 | 201.2 | 200.55 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.58 | 217.25 | 216.98 |
| 12 day SMA | 217.15 | 215.25 | 213.33 |
| 20 day SMA | 206.28 | 205.01 | 203.86 |
| 35 day SMA | 198.92 | 198.16 | 197.64 |
| 50 day SMA | 200.15 | 199.78 | 199.45 |
| 100 day SMA | 190.72 | 190.37 | 190.04 |
| 150 day SMA | 187.35 | 187.07 | 186.81 |
| 200 day SMA | 181.88 | 181.59 | 181.3 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
