ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 192.3 and 196.59

Intraday Target 1189.22
Intraday Target 2191.09
Intraday Target 3193.51
Intraday Target 4195.38
Intraday Target 5197.8

Daily price and volume Itt Inc

Date Closing Open Range Volume
Wed 01 April 2026 192.96 (1.28%) 191.74 191.64 - 195.93 0.9649 times
Tue 31 March 2026 190.53 (5.25%) 185.84 184.20 - 192.27 1.5239 times
Mon 30 March 2026 181.03 (-1.98%) 186.47 180.10 - 186.47 2.1185 times
Fri 27 March 2026 184.69 (-1.21%) 186.11 184.62 - 187.78 0.6105 times
Thu 26 March 2026 186.95 (-3.49%) 190.82 186.92 - 192.92 0.7311 times
Wed 25 March 2026 193.71 (-0.2%) 195.72 191.41 - 196.56 0.688 times
Tue 24 March 2026 194.09 (3.23%) 186.78 185.38 - 194.19 1.357 times
Mon 23 March 2026 188.01 (2.85%) 186.90 186.88 - 191.05 0.9969 times
Fri 20 March 2026 182.80 (-2.83%) 187.40 182.69 - 188.39 0.7049 times
Thu 19 March 2026 188.12 (0.06%) 182.24 181.55 - 188.88 0.3043 times
Tue 17 March 2026 188.00 (-0.05%) 188.47 182.03 - 189.35 0.99 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 186.53 and 202.36

Weekly Target 1173.83
Weekly Target 2183.4
Weekly Target 3189.66333333333
Weekly Target 4199.23
Weekly Target 5205.49

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Wed 01 April 2026 192.96 (4.48%) 186.47 180.10 - 195.93 1.0509 times
Fri 27 March 2026 184.69 (1.03%) 186.90 184.62 - 196.56 0.9999 times
Fri 20 March 2026 182.80 (-2.64%) 190.51 181.55 - 192.00 0.6088 times
Fri 13 March 2026 187.76 (1.17%) 181.96 178.00 - 193.73 1.2169 times
Fri 06 March 2026 185.59 (-8.31%) 200.82 181.32 - 204.05 1.1613 times
Fri 27 February 2026 202.41 (-1.97%) 205.44 200.12 - 209.70 0.8702 times
Fri 20 February 2026 206.47 (1.65%) 202.00 199.94 - 207.78 0.6829 times
Fri 13 February 2026 203.11 (0%) 199.67 199.67 - 205.18 0.3242 times
Fri 13 February 2026 203.11 (-1.82%) 207.01 196.28 - 207.98 1.4037 times
Fri 06 February 2026 206.87 (13.48%) 181.45 181.32 - 207.86 1.6812 times
Fri 30 January 2026 182.30 (-0.46%) 183.75 178.08 - 185.82 0.816 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 192.3 and 196.59

Monthly Target 1189.22
Monthly Target 2191.09
Monthly Target 3193.51
Monthly Target 4195.38
Monthly Target 5197.8

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 01 April 2026 192.96 (1.28%) 191.74 191.64 - 195.93 0.0751 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.6432 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.6925 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.176 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 2.0836 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.694 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.7561 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.6861 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.5122 times
Thu 31 July 2025 169.96 (8.37%) 156.16 154.30 - 170.16 0.6811 times
Mon 30 June 2025 156.83 (4.18%) 150.02 147.63 - 158.94 0.6163 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 182.84 and 219.82

Yearly Target 1154.81
Yearly Target 2173.89
Yearly Target 3191.79333333333
Yearly Target 4210.87
Yearly Target 5228.77

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 01 April 2026 192.96 (11.21%) 174.91 172.72 - 209.70 0.6234 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.3994 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.9842 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.1824 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.4059 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.126 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2788 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.63

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IttInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.97 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 187.23
12 day DMA 188.25
20 day DMA 188.64
35 day DMA 194.81
50 day DMA 193.06
100 day DMA 186.51
150 day DMA 183.31
200 day DMA 177.5

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA189.15187.25185.61
12 day EMA188.97188.25187.84
20 day EMA189.91189.59189.49
35 day EMA190.27190.11190.09
50 day EMA191.63191.58191.62

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA187.23187.38188.09
12 day SMA188.25187.82187.48
20 day SMA188.64188.61189.03
35 day SMA194.81195.02195.32
50 day SMA193.06192.8192.66
100 day SMA186.51186.46186.42
150 day SMA183.31183.16182.99
200 day SMA177.5177.29177.1

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top