Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 203.31 and 207.02
| Intraday Target 1 | 200.5 |
| Intraday Target 2 | 202.41 |
| Intraday Target 3 | 204.21 |
| Intraday Target 4 | 206.12 |
| Intraday Target 5 | 207.92 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.32 (-0.3%) | 204.09 | 202.30 - 206.01 | 0.6875 times | Wed 18 February 2026 | 204.94 (0.12%) | 204.09 | 203.66 - 206.83 | 0.653 times | Tue 17 February 2026 | 204.69 (0.78%) | 202.00 | 199.94 - 206.01 | 0.7711 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 1.2534 times | Fri 13 February 2026 | 203.11 (2.01%) | 199.67 | 199.67 - 205.18 | 1.2534 times | Thu 12 February 2026 | 199.11 (-1.32%) | 203.81 | 196.28 - 206.57 | 0.6531 times | Wed 11 February 2026 | 201.78 (0.66%) | 202.52 | 199.31 - 206.47 | 0.9155 times | Tue 10 February 2026 | 200.46 (-0.21%) | 200.88 | 198.16 - 202.38 | 1.2545 times | Mon 09 February 2026 | 200.88 (-2.9%) | 207.01 | 199.52 - 207.98 | 1.3496 times | Fri 06 February 2026 | 206.87 (2.39%) | 201.55 | 200.40 - 207.86 | 1.2089 times | Thu 05 February 2026 | 202.05 (9.13%) | 200.30 | 190.95 - 205.71 | 2.4375 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 202.13 and 209.02
| Weekly Target 1 | 196.81 |
| Weekly Target 2 | 200.56 |
| Weekly Target 3 | 203.69666666667 |
| Weekly Target 4 | 207.45 |
| Weekly Target 5 | 210.59 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.32 (0.6%) | 202.00 | 199.94 - 206.83 | 0.6426 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3814 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.6513 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.9777 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.96 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.7253 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7801 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.3047 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 1.0501 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.5267 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5878 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 192.82 and 219.48
| Monthly Target 1 | 171.21 |
| Monthly Target 2 | 187.77 |
| Monthly Target 3 | 197.87333333333 |
| Monthly Target 4 | 214.43 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.32 (12.08%) | 181.45 | 181.32 - 207.98 | 1.4293 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.2459 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.2075 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7353 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8011 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7269 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5426 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7216 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6529 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9369 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.3432 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 188.52 and 223.78
| Yearly Target 1 | 159.75 |
| Yearly Target 2 | 182.03 |
| Yearly Target 3 | 195.00666666667 |
| Yearly Target 4 | 217.29 |
| Yearly Target 5 | 230.27 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.32 (17.76%) | 174.91 | 172.72 - 207.98 | 0.3575 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.4577 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 1.0252 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.2317 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.4645 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.173 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2904 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 176, while middle bands are at 185 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.87 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 204.03 |
| 12 day DMA | 201.37 |
| 20 day DMA | 194.31 |
| 35 day DMA | 188.51 |
| 50 day DMA | 184.51 |
| 100 day DMA | 182.51 |
| 150 day DMA | 177.88 |
| 200 day DMA | 171.23 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.67 | 203.35 | 202.56 |
| 12 day EMA | 200.17 | 199.41 | 198.4 |
| 20 day EMA | 196.29 | 195.45 | 194.45 |
| 35 day EMA | 190.98 | 190.19 | 189.32 |
| 50 day EMA | 185.99 | 185.24 | 184.44 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.03 | 202.99 | 202.36 |
| 12 day SMA | 201.37 | 199.84 | 198.25 |
| 20 day SMA | 194.31 | 193.31 | 192.34 |
| 35 day SMA | 188.51 | 187.74 | 186.95 |
| 50 day SMA | 184.51 | 183.81 | 183.33 |
| 100 day SMA | 182.51 | 182.24 | 182.01 |
| 150 day SMA | 177.88 | 177.57 | 177.25 |
| 200 day SMA | 171.23 | 170.89 | 170.55 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
