IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 192.3 and 196.59
| Intraday Target 1 | 189.22 |
| Intraday Target 2 | 191.09 |
| Intraday Target 3 | 193.51 |
| Intraday Target 4 | 195.38 |
| Intraday Target 5 | 197.8 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 192.96 (1.28%) | 191.74 | 191.64 - 195.93 | 0.9649 times | Tue 31 March 2026 | 190.53 (5.25%) | 185.84 | 184.20 - 192.27 | 1.5239 times | Mon 30 March 2026 | 181.03 (-1.98%) | 186.47 | 180.10 - 186.47 | 2.1185 times | Fri 27 March 2026 | 184.69 (-1.21%) | 186.11 | 184.62 - 187.78 | 0.6105 times | Thu 26 March 2026 | 186.95 (-3.49%) | 190.82 | 186.92 - 192.92 | 0.7311 times | Wed 25 March 2026 | 193.71 (-0.2%) | 195.72 | 191.41 - 196.56 | 0.688 times | Tue 24 March 2026 | 194.09 (3.23%) | 186.78 | 185.38 - 194.19 | 1.357 times | Mon 23 March 2026 | 188.01 (2.85%) | 186.90 | 186.88 - 191.05 | 0.9969 times | Fri 20 March 2026 | 182.80 (-2.83%) | 187.40 | 182.69 - 188.39 | 0.7049 times | Thu 19 March 2026 | 188.12 (0.06%) | 182.24 | 181.55 - 188.88 | 0.3043 times | Tue 17 March 2026 | 188.00 (-0.05%) | 188.47 | 182.03 - 189.35 | 0.99 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 186.53 and 202.36
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 183.4 |
| Weekly Target 3 | 189.66333333333 |
| Weekly Target 4 | 199.23 |
| Weekly Target 5 | 205.49 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 192.96 (4.48%) | 186.47 | 180.10 - 195.93 | 1.0509 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 0.9999 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6088 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.2169 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.1613 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.8702 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.6829 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3242 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.4037 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.6812 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.816 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 192.3 and 196.59
| Monthly Target 1 | 189.22 |
| Monthly Target 2 | 191.09 |
| Monthly Target 3 | 193.51 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 197.8 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 192.96 (1.28%) | 191.74 | 191.64 - 195.93 | 0.0751 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.6432 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.6925 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.176 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.0836 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.694 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7561 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6861 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5122 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6811 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6163 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 182.84 and 219.82
| Yearly Target 1 | 154.81 |
| Yearly Target 2 | 173.89 |
| Yearly Target 3 | 191.79333333333 |
| Yearly Target 4 | 210.87 |
| Yearly Target 5 | 228.77 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 192.96 (11.21%) | 174.91 | 172.72 - 209.70 | 0.6234 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.3994 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.9842 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.1824 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.4059 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.126 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2788 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.63
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.97 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 187.23 |
| 12 day DMA | 188.25 |
| 20 day DMA | 188.64 |
| 35 day DMA | 194.81 |
| 50 day DMA | 193.06 |
| 100 day DMA | 186.51 |
| 150 day DMA | 183.31 |
| 200 day DMA | 177.5 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 187.25 | 185.61 |
| 12 day EMA | 188.97 | 188.25 | 187.84 |
| 20 day EMA | 189.91 | 189.59 | 189.49 |
| 35 day EMA | 190.27 | 190.11 | 190.09 |
| 50 day EMA | 191.63 | 191.58 | 191.62 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.23 | 187.38 | 188.09 |
| 12 day SMA | 188.25 | 187.82 | 187.48 |
| 20 day SMA | 188.64 | 188.61 | 189.03 |
| 35 day SMA | 194.81 | 195.02 | 195.32 |
| 50 day SMA | 193.06 | 192.8 | 192.66 |
| 100 day SMA | 186.51 | 186.46 | 186.42 |
| 150 day SMA | 183.31 | 183.16 | 182.99 |
| 200 day SMA | 177.5 | 177.29 | 177.1 |


