ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 177.56 and 178.84

Intraday Target 1176.6
Intraday Target 2177.24
Intraday Target 3177.87666666667
Intraday Target 4178.52
Intraday Target 5179.16

Daily price and volume Itt Inc

Date Closing Open Range Volume
Fri 26 December 2025 177.89 (0.09%) 177.77 177.23 - 178.51 0.4165 times
Wed 24 December 2025 177.73 (0.15%) 177.80 177.13 - 179.08 0.4026 times
Tue 23 December 2025 177.47 (0.08%) 177.47 175.12 - 177.80 0.7038 times
Mon 22 December 2025 177.33 (0.47%) 177.00 175.68 - 178.03 1.2712 times
Fri 19 December 2025 176.50 (1.65%) 173.38 172.81 - 176.62 1.8458 times
Thu 18 December 2025 173.64 (0.91%) 173.85 171.68 - 175.17 0.7263 times
Wed 17 December 2025 172.08 (-1.7%) 174.47 171.64 - 176.52 0.9235 times
Tue 16 December 2025 175.05 (0.57%) 174.22 172.99 - 176.29 1.2174 times
Mon 15 December 2025 174.05 (0.13%) 175.94 173.12 - 176.39 0.8282 times
Fri 12 December 2025 173.82 (-0.61%) 174.90 170.45 - 176.49 1.6646 times
Thu 11 December 2025 174.89 (1.76%) 171.60 170.50 - 176.06 2.0616 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 176.51 and 180.47

Weekly Target 1173.4
Weekly Target 2175.65
Weekly Target 3177.36333333333
Weekly Target 4179.61
Weekly Target 5181.32

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Fri 26 December 2025 177.89 (0.79%) 177.00 175.12 - 179.08 0.6218 times
Fri 19 December 2025 176.50 (1.54%) 175.94 171.64 - 176.62 1.233 times
Fri 12 December 2025 173.82 (-3.96%) 178.00 166.96 - 178.00 3.4011 times
Fri 05 December 2025 180.99 (-1.72%) 182.80 173.37 - 185.53 0.9805 times
Fri 28 November 2025 184.16 (2.89%) 178.32 178.32 - 185.77 0.6577 times
Fri 21 November 2025 178.99 (-3.08%) 184.68 176.48 - 187.35 0.9535 times
Fri 14 November 2025 184.68 (-1.87%) 190.42 179.63 - 192.78 0.4862 times
Fri 07 November 2025 188.19 (1.69%) 183.59 180.40 - 193.83 0.4347 times
Fri 31 October 2025 185.07 (0%) 187.04 184.22 - 188.20 0.1566 times
Fri 31 October 2025 185.07 (4.94%) 178.42 175.35 - 197.07 1.0749 times
Fri 24 October 2025 176.35 (1.97%) 174.71 170.48 - 178.10 0.585 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 163.14 and 181.71

Monthly Target 1158.22
Monthly Target 2168.06
Monthly Target 3176.79333333333
Monthly Target 4186.63
Monthly Target 5195.36

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 26 December 2025 177.89 (-3.4%) 182.80 166.96 - 185.53 1.9712 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.8003 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.872 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.7912 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.5906 times
Thu 31 July 2025 169.96 (8.37%) 156.16 154.30 - 170.16 0.7854 times
Mon 30 June 2025 156.83 (4.18%) 150.02 147.63 - 158.94 0.7107 times
Fri 30 May 2025 150.54 (9.87%) 133.48 133.36 - 154.31 1.0198 times
Wed 30 April 2025 137.02 (6.09%) 128.30 105.64 - 139.33 1.4621 times
Mon 31 March 2025 129.16 (-8.55%) 142.22 125.36 - 142.65 0.9967 times
Fri 28 February 2025 141.24 (-6.48%) 146.60 138.52 - 150.56 0.7859 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 141.77 and 233.2

Yearly Target 168.77
Yearly Target 2123.33
Yearly Target 3160.2
Yearly Target 4214.76
Yearly Target 5251.63

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Fri 26 December 2025 177.89 (24.5%) 143.34 105.64 - 197.07 1.2791 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.9335 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.1215 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.3335 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.068 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2644 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IttInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.34 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 177.38
12 day DMA 175.19
20 day DMA 176.66
35 day DMA 180.03
50 day DMA 179.91
100 day DMA 176.48
150 day DMA 169.4
200 day DMA 160.45

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.08176.68176.16
12 day EMA176.5176.25175.98
20 day EMA177.02176.93176.85
35 day EMA177.81177.81177.81
50 day EMA179.27179.33179.4

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.38176.53175.4
12 day SMA175.19174.58173.89
20 day SMA176.66176.98177.27
35 day SMA180.03180.33180.56
50 day SMA179.91179.82179.7
100 day SMA176.48176.4176.22
150 day SMA169.4169.23169.05
200 day SMA160.45160.25160.05

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top