IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 189.6 and 195.25
| Intraday Target 1 | 188.07 |
| Intraday Target 2 | 191.12 |
| Intraday Target 3 | 193.72333333333 |
| Intraday Target 4 | 196.77 |
| Intraday Target 5 | 199.37 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 194.16 (-0.4%) | 194.40 | 190.68 - 196.33 | 1.4312 times | Tue 14 July 2026 | 194.93 (0.22%) | 197.17 | 193.63 - 198.84 | 0.9888 times | Mon 13 July 2026 | 194.50 (-0.3%) | 193.56 | 192.45 - 196.77 | 0.9958 times | Fri 10 July 2026 | 195.09 (1.08%) | 193.50 | 191.14 - 196.00 | 0.4369 times | Thu 09 July 2026 | 193.00 (4.21%) | 189.89 | 188.01 - 195.10 | 1.2798 times | Wed 08 July 2026 | 185.21 (0.32%) | 182.99 | 181.84 - 186.77 | 0.7129 times | Tue 07 July 2026 | 184.62 (-2.87%) | 188.55 | 181.96 - 188.55 | 1.0683 times | Mon 06 July 2026 | 190.07 (1.75%) | 187.51 | 187.14 - 191.00 | 1.0405 times | Thu 02 July 2026 | 186.80 (-1.08%) | 189.49 | 184.07 - 190.35 | 0.7786 times | Wed 01 July 2026 | 188.84 (-4.51%) | 196.06 | 188.74 - 196.08 | 1.2672 times | Tue 30 June 2026 | 197.76 (3.87%) | 190.33 | 189.07 - 197.79 | 1.1689 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 192.42 and 200.58
| Weekly Target 1 | 186.4 |
| Weekly Target 2 | 190.28 |
| Weekly Target 3 | 194.56 |
| Weekly Target 4 | 198.44 |
| Weekly Target 5 | 202.72 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 194.16 (-0.48%) | 193.56 | 190.68 - 198.84 | 0.7222 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.9596 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 1.0229 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.4744 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.3561 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.1337 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7813 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.7969 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.7622 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 0.9906 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.1365 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 179.5 and 196.5
| Monthly Target 1 | 174.61 |
| Monthly Target 2 | 184.39 |
| Monthly Target 3 | 191.61333333333 |
| Monthly Target 4 | 201.39 |
| Monthly Target 5 | 208.61 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 194.16 (-1.82%) | 196.06 | 181.84 - 198.84 | 0.5051 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2748 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9125 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0806 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.3221 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2728 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9462 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5536 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5584 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5738 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5521 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 183.44 and 235.98
| Yearly Target 1 | 144.84 |
| Yearly Target 2 | 169.5 |
| Yearly Target 3 | 197.38 |
| Yearly Target 4 | 222.04 |
| Yearly Target 5 | 249.92 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 194.16 (11.9%) | 174.91 | 172.72 - 225.26 | 1.1622 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.2737 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.9131 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0709 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.2745 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0435 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2622 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.83 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 194.34 |
| 12 day DMA | 191.28 |
| 20 day DMA | 192.94 |
| 35 day DMA | 192.66 |
| 50 day DMA | 195.51 |
| 100 day DMA | 198.52 |
| 150 day DMA | 193.51 |
| 200 day DMA | 190.28 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.52 | 193.2 | 192.33 |
| 12 day EMA | 192.55 | 192.26 | 191.77 |
| 20 day EMA | 192.78 | 192.64 | 192.4 |
| 35 day EMA | 194.83 | 194.87 | 194.87 |
| 50 day EMA | 196.88 | 196.99 | 197.07 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.34 | 192.55 | 190.48 |
| 12 day SMA | 191.28 | 191.19 | 191.62 |
| 20 day SMA | 192.94 | 192.99 | 192.7 |
| 35 day SMA | 192.66 | 192.68 | 192.62 |
| 50 day SMA | 195.51 | 195.83 | 196.22 |
| 100 day SMA | 198.52 | 198.63 | 198.73 |
| 150 day SMA | 193.51 | 193.42 | 193.32 |
| 200 day SMA | 190.28 | 190.21 | 190.14 |


