Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 182.78 and 185.35
| Intraday Target 1 | 180.78 |
| Intraday Target 2 | 182.21 |
| Intraday Target 3 | 183.34666666667 |
| Intraday Target 4 | 184.78 |
| Intraday Target 5 | 185.92 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.65 (0.31%) | 183.23 | 181.91 - 184.48 | 0.853 times | Thu 15 January 2026 | 183.08 (1.17%) | 183.14 | 182.52 - 185.00 | 0.9729 times | Wed 14 January 2026 | 180.97 (-1.78%) | 184.54 | 180.29 - 184.54 | 0.7194 times | Tue 13 January 2026 | 184.25 (0.85%) | 182.92 | 181.31 - 184.37 | 0.6027 times | Mon 12 January 2026 | 182.70 (0.36%) | 180.94 | 180.94 - 183.30 | 0.5939 times | Fri 09 January 2026 | 182.05 (1.03%) | 181.12 | 180.81 - 183.60 | 0.6369 times | Thu 08 January 2026 | 180.20 (1.29%) | 176.58 | 176.13 - 180.74 | 0.9747 times | Wed 07 January 2026 | 177.90 (-1.16%) | 180.03 | 175.58 - 180.79 | 0.8355 times | Tue 06 January 2026 | 179.98 (0.32%) | 178.68 | 172.98 - 180.38 | 2.6749 times | Mon 05 January 2026 | 179.40 (2.98%) | 175.25 | 174.83 - 180.40 | 1.136 times | Fri 02 January 2026 | 174.21 (0.4%) | 174.91 | 172.72 - 175.10 | 1.3719 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 181.97 and 186.68
| Weekly Target 1 | 178.27 |
| Weekly Target 2 | 180.96 |
| Weekly Target 3 | 182.98 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 187.69 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.704 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.1774 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.9477 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.4753 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5305 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.052 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 2.9018 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.8365 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.5611 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 0.8135 times | Fri 14 November 2025 | 184.68 (-1.87%) | 190.42 | 179.63 - 192.78 | 0.4148 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 178.19 and 190.47
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 175.91 |
| Monthly Target 3 | 180.45666666667 |
| Monthly Target 4 | 188.19 |
| Monthly Target 5 | 192.74 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.65 (5.84%) | 174.91 | 172.72 - 185.00 | 0.775 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.3493 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7825 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8526 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7736 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5775 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7679 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6949 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9971 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4295 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 0.9745 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 178.19 and 190.47
| Yearly Target 1 | 168.18 |
| Yearly Target 2 | 175.91 |
| Yearly Target 3 | 180.45666666667 |
| Yearly Target 4 | 188.19 |
| Yearly Target 5 | 192.74 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.65 (5.84%) | 174.91 | 172.72 - 185.00 | 0.1011 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.514 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 1.0648 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.2792 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.521 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.2183 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.3016 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 173, while middle bands are at 176 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 182.93 |
| 12 day DMA | 180.16 |
| 20 day DMA | 178.87 |
| 35 day DMA | 178.12 |
| 50 day DMA | 180.13 |
| 100 day DMA | 178.35 |
| 150 day DMA | 172.12 |
| 200 day DMA | 163.63 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.61 | 182.09 | 181.6 |
| 12 day EMA | 180.95 | 180.46 | 179.98 |
| 20 day EMA | 179.99 | 179.61 | 179.24 |
| 35 day EMA | 180.42 | 180.23 | 180.06 |
| 50 day EMA | 181.03 | 180.92 | 180.83 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.93 | 182.61 | 182.03 |
| 12 day SMA | 180.16 | 179.64 | 179.17 |
| 20 day SMA | 178.87 | 178.29 | 177.89 |
| 35 day SMA | 178.12 | 178.12 | 178.05 |
| 50 day SMA | 180.13 | 180.17 | 180.21 |
| 100 day SMA | 178.35 | 178.16 | 177.99 |
| 150 day SMA | 172.12 | 171.91 | 171.69 |
| 200 day SMA | 163.63 | 163.36 | 163.09 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
