IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 189.4 and 195.55
| Intraday Target 1 | 187.66 |
| Intraday Target 2 | 191.13 |
| Intraday Target 3 | 193.81 |
| Intraday Target 4 | 197.28 |
| Intraday Target 5 | 199.96 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 194.60 (0.04%) | 196.49 | 190.34 - 196.49 | 1.0549 times | Tue 23 June 2026 | 194.52 (-2.36%) | 196.90 | 191.83 - 197.11 | 0.9471 times | Mon 22 June 2026 | 199.23 (1.23%) | 195.91 | 195.16 - 199.64 | 0.7313 times | Thu 18 June 2026 | 196.81 (3%) | 194.61 | 193.52 - 197.67 | 1.6769 times | Wed 17 June 2026 | 191.07 (-1.56%) | 194.03 | 190.92 - 196.89 | 0.8652 times | Tue 16 June 2026 | 194.09 (-0.56%) | 196.99 | 193.49 - 198.21 | 0.8113 times | Mon 15 June 2026 | 195.18 (3.2%) | 193.23 | 192.52 - 197.69 | 1.1838 times | Fri 12 June 2026 | 189.13 (2.23%) | 187.30 | 185.52 - 189.35 | 1.0271 times | Thu 11 June 2026 | 185.00 (0.41%) | 186.84 | 182.79 - 187.45 | 0.945 times | Wed 10 June 2026 | 184.24 (-4.05%) | 192.02 | 184.19 - 193.59 | 0.7576 times | Tue 09 June 2026 | 192.02 (0.56%) | 192.82 | 187.83 - 195.26 | 0.584 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 187.82 and 197.12
| Weekly Target 1 | 185.56 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 194.86 |
| Weekly Target 4 | 199.38 |
| Weekly Target 5 | 204.16 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 194.60 (-1.12%) | 195.91 | 190.34 - 199.64 | 0.8685 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.4416 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.2053 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.8306 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.8472 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8103 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.0532 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.2083 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.7155 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.0196 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.2969 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 188.7 and 205.55
| Monthly Target 1 | 175.49 |
| Monthly Target 2 | 185.05 |
| Monthly Target 3 | 192.34333333333 |
| Monthly Target 4 | 201.9 |
| Monthly Target 5 | 209.19 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 194.60 (-0.21%) | 191.73 | 182.79 - 199.64 | 1.0019 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.936 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1085 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.3562 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.3056 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9706 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5936 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5728 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5886 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5663 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4073 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 183.66 and 236.2
| Yearly Target 1 | 144.99 |
| Yearly Target 2 | 169.79 |
| Yearly Target 3 | 197.52666666667 |
| Yearly Target 4 | 222.33 |
| Yearly Target 5 | 250.07 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 194.60 (12.15%) | 174.91 | 172.72 - 225.26 | 1.0538 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.2973 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.9301 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0907 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.2981 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0629 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2671 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 193.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 190 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.77 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 192.24 |
| 20 day DMA | 192.68 |
| 35 day DMA | 196.52 |
| 50 day DMA | 202.31 |
| 100 day DMA | 199.12 |
| 150 day DMA | 192.58 |
| 200 day DMA | 189.04 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.89 | 195.03 | 195.28 |
| 12 day EMA | 193.86 | 193.73 | 193.59 |
| 20 day EMA | 194.46 | 194.45 | 194.44 |
| 35 day EMA | 198.1 | 198.31 | 198.53 |
| 50 day EMA | 202.4 | 202.72 | 203.05 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 195.14 | 195.28 |
| 12 day SMA | 192.24 | 191.97 | 191.87 |
| 20 day SMA | 192.68 | 193 | 193.02 |
| 35 day SMA | 196.52 | 196.93 | 197.37 |
| 50 day SMA | 202.31 | 202.83 | 203.28 |
| 100 day SMA | 199.12 | 198.98 | 198.86 |
| 150 day SMA | 192.58 | 192.55 | 192.52 |
| 200 day SMA | 189.04 | 188.93 | 188.82 |


