ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 189.9 and 198.77

Intraday Target 1182.88
Intraday Target 2188.04
Intraday Target 3191.75
Intraday Target 4196.91
Intraday Target 5200.62

Daily price and volume Itt Inc

Date Closing Open Range Volume
Thu 02 April 2026 193.20 (0.12%) 187.99 186.59 - 195.46 0.7517 times
Wed 01 April 2026 192.96 (1.28%) 191.74 191.64 - 195.93 0.9203 times
Tue 31 March 2026 190.53 (5.25%) 185.84 184.20 - 192.27 1.4536 times
Mon 30 March 2026 181.03 (-1.98%) 186.47 180.10 - 186.47 2.0208 times
Fri 27 March 2026 184.69 (-1.21%) 186.11 184.62 - 187.78 0.5824 times
Thu 26 March 2026 186.95 (-3.49%) 190.82 186.92 - 192.92 0.6973 times
Wed 25 March 2026 193.71 (-0.2%) 195.72 191.41 - 196.56 0.6563 times
Tue 24 March 2026 194.09 (3.23%) 186.78 185.38 - 194.19 1.2944 times
Mon 23 March 2026 188.01 (2.85%) 186.90 186.88 - 191.05 0.9509 times
Fri 20 March 2026 182.80 (-2.83%) 187.40 182.69 - 188.39 0.6724 times
Thu 19 March 2026 188.12 (0.06%) 182.24 181.55 - 188.88 0.2902 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 186.65 and 202.48

Weekly Target 1173.91
Weekly Target 2183.56
Weekly Target 3189.74333333333
Weekly Target 4199.39
Weekly Target 5205.57

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Thu 02 April 2026 193.20 (4.61%) 186.47 180.10 - 195.93 1.2089 times
Fri 27 March 2026 184.69 (1.03%) 186.90 184.62 - 196.56 0.9822 times
Fri 20 March 2026 182.80 (-2.64%) 190.51 181.55 - 192.00 0.598 times
Fri 13 March 2026 187.76 (1.17%) 181.96 178.00 - 193.73 1.1955 times
Fri 06 March 2026 185.59 (-8.31%) 200.82 181.32 - 204.05 1.1408 times
Fri 27 February 2026 202.41 (-1.97%) 205.44 200.12 - 209.70 0.8548 times
Fri 20 February 2026 206.47 (1.65%) 202.00 199.94 - 207.78 0.6709 times
Fri 13 February 2026 203.11 (0%) 199.67 199.67 - 205.18 0.3185 times
Fri 13 February 2026 203.11 (-1.82%) 207.01 196.28 - 207.98 1.3789 times
Fri 06 February 2026 206.87 (13.48%) 181.45 181.32 - 207.86 1.6515 times
Fri 30 January 2026 182.30 (-0.46%) 183.75 178.08 - 185.82 0.8016 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 189.9 and 199.24

Monthly Target 1182.57
Monthly Target 2187.88
Monthly Target 3191.90666666667
Monthly Target 4197.22
Monthly Target 5201.25

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Thu 02 April 2026 193.20 (1.4%) 191.74 186.59 - 195.93 0.1355 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.6332 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.6822 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.1688 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 2.0709 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.6898 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.7515 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.682 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.5091 times
Thu 31 July 2025 169.96 (8.37%) 156.16 154.30 - 170.16 0.6769 times
Mon 30 June 2025 156.83 (4.18%) 150.02 147.63 - 158.94 0.6125 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 182.96 and 219.94

Yearly Target 1154.89
Yearly Target 2174.05
Yearly Target 3191.87333333333
Yearly Target 4211.03
Yearly Target 5228.85

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Thu 02 April 2026 193.20 (11.35%) 174.91 172.72 - 209.70 0.631 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.3977 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.983 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.1809 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.4042 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.1247 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2784 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 189.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.63

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 185 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.35 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 188.48
12 day DMA 188.67
20 day DMA 188.41
35 day DMA 194.56
50 day DMA 193.22
100 day DMA 186.58
150 day DMA 183.47
200 day DMA 177.71

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA190.5189.15187.25
12 day EMA189.62188.97188.25
20 day EMA190.2189.88189.56
35 day EMA190.49190.33190.18
50 day EMA191.92191.87191.83

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.48187.23187.38
12 day SMA188.67188.25187.82
20 day SMA188.41188.64188.61
35 day SMA194.56194.81195.02
50 day SMA193.22193.06192.8
100 day SMA186.58186.51186.46
150 day SMA183.47183.31183.16
200 day SMA177.71177.5177.29

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top