ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 195.52 and 199.84

Intraday Target 1194.7
Intraday Target 2196.34
Intraday Target 3199.01666666667
Intraday Target 4200.66
Intraday Target 5203.34

Daily price and volume Itt Inc

Date Closing Open Range Volume
Tue 15 September 2026 197.99 (-0.76%) 201.07 197.37 - 201.69 0.8259 times
Mon 14 September 2026 199.50 (-2.27%) 198.31 196.48 - 199.99 1.0946 times
Fri 11 September 2026 204.14 (4.03%) 199.14 197.55 - 204.62 1.1455 times
Thu 10 September 2026 196.23 (-1.02%) 196.00 193.27 - 197.47 0.9412 times
Wed 09 September 2026 198.26 (-1.62%) 199.88 197.61 - 201.27 0.878 times
Tue 08 September 2026 201.52 (-1.38%) 204.12 201.34 - 204.81 0.6565 times
Fri 04 September 2026 204.33 (0.42%) 204.70 202.46 - 206.89 0.7312 times
Thu 03 September 2026 203.48 (1.23%) 201.53 199.17 - 205.23 1.0926 times
Wed 02 September 2026 201.00 (3.47%) 200.37 195.00 - 203.34 1.3635 times
Tue 01 September 2026 194.26 (-3.01%) 201.06 193.97 - 201.06 1.271 times
Mon 31 August 2026 200.29 (-1.33%) 202.08 199.23 - 202.42 0.7293 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 194.63 and 199.84

Weekly Target 1193.51
Weekly Target 2195.75
Weekly Target 3198.72
Weekly Target 4200.96
Weekly Target 5203.93

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Tue 15 September 2026 197.99 (-3.01%) 198.31 196.48 - 201.69 0.3517 times
Fri 11 September 2026 204.14 (-0.09%) 204.12 193.27 - 204.81 0.6631 times
Fri 04 September 2026 204.33 (0.66%) 202.08 193.97 - 206.89 0.95 times
Fri 28 August 2026 202.99 (-2.46%) 208.23 201.76 - 211.35 0.6672 times
Fri 21 August 2026 208.10 (-5.15%) 219.30 206.05 - 220.57 0.9038 times
Fri 14 August 2026 219.40 (2.94%) 214.00 210.33 - 223.42 0.9018 times
Fri 07 August 2026 213.13 (8.75%) 195.74 194.03 - 230.32 1.9826 times
Fri 31 July 2026 195.98 (0.06%) 196.91 188.07 - 199.94 1.1914 times
Fri 24 July 2026 195.86 (1.74%) 193.18 189.89 - 197.68 1.0935 times
Fri 17 July 2026 192.51 (-1.32%) 193.56 189.80 - 198.84 1.2949 times
Fri 10 July 2026 195.09 (4.44%) 187.51 181.84 - 196.00 0.9945 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 188.82 and 202.44

Monthly Target 1185.76
Monthly Target 2191.88
Monthly Target 3199.38333333333
Monthly Target 4205.5
Monthly Target 5213

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Tue 15 September 2026 197.99 (-1.15%) 201.06 193.27 - 206.89 0.3838 times
Mon 31 August 2026 200.29 (2.2%) 195.74 194.03 - 230.32 0.9617 times
Fri 31 July 2026 195.98 (-0.9%) 196.06 181.84 - 199.94 1.0525 times
Tue 30 June 2026 197.76 (1.42%) 191.73 182.79 - 201.82 1.1589 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.8295 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 0.9824 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.2019 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.157 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.8601 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.4123 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.5076 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 185.36 and 242.96

Yearly Target 1142.74
Yearly Target 2170.37
Yearly Target 3200.34333333333
Yearly Target 4227.97
Yearly Target 5257.94

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Tue 15 September 2026 197.99 (14.11%) 174.91 172.72 - 230.32 1.4318 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.2149 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.8709 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.0214 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.2156 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.9953 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2501 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.71

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 199 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IttInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IttInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.95 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 199.22
12 day DMA 200.33
20 day DMA 204.04
35 day DMA 205.59
50 day DMA 201.79
100 day DMA 200.28
150 day DMA 200.1
200 day DMA 195.25

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA199.65200.48200.97
12 day EMA201.32201.92202.36
20 day EMA202.58203.06203.44
35 day EMA201.51201.72201.85
50 day EMA200.63200.74200.79

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.22199.93200.9
12 day SMA200.33201.16202.07
20 day SMA204.04205.13206.12
35 day SMA205.59205.58205.48
50 day SMA201.79201.63201.38
100 day SMA200.28200.48200.67
150 day SMA200.1200.16200.18
200 day SMA195.25195.15195.05

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top