IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 186.93 and 190.24
| Intraday Target 1 | 186.18 |
| Intraday Target 2 | 187.67 |
| Intraday Target 3 | 189.49 |
| Intraday Target 4 | 190.98 |
| Intraday Target 5 | 192.8 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 189.16 (-0.41%) | 189.62 | 188.00 - 191.31 | 0.728 times | Tue 10 March 2026 | 189.94 (1.95%) | 186.19 | 184.85 - 193.73 | 1.4438 times | Mon 09 March 2026 | 186.31 (0.39%) | 181.96 | 178.00 - 186.84 | 0.8014 times | Fri 06 March 2026 | 185.59 (-2.68%) | 185.41 | 181.32 - 186.20 | 1.4173 times | Thu 05 March 2026 | 190.70 (-3.57%) | 194.96 | 188.48 - 195.88 | 0.7578 times | Wed 04 March 2026 | 197.75 (2.77%) | 193.05 | 191.02 - 198.42 | 0.8704 times | Tue 03 March 2026 | 192.42 (-3.3%) | 193.51 | 187.05 - 193.73 | 0.7779 times | Mon 02 March 2026 | 198.99 (-1.69%) | 200.82 | 196.76 - 204.05 | 1.2642 times | Fri 27 February 2026 | 202.41 (-0.85%) | 202.23 | 200.12 - 203.57 | 1.1801 times | Thu 26 February 2026 | 204.14 (-2.26%) | 209.68 | 200.12 - 209.70 | 0.759 times | Wed 25 February 2026 | 208.86 (0.92%) | 207.90 | 205.04 - 209.31 | 0.6009 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 183.58 and 199.31
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 180.2 |
| Weekly Target 3 | 186.96333333333 |
| Weekly Target 4 | 195.93 |
| Weekly Target 5 | 202.69 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 189.16 (1.92%) | 181.96 | 178.00 - 193.73 | 0.7627 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.3052 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.978 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7675 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3644 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.5776 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.8894 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.9171 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6929 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7453 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.2464 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 170.56 and 196.61
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 176.76 |
| Monthly Target 3 | 190.40333333333 |
| Monthly Target 4 | 202.81 |
| Monthly Target 5 | 216.45 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 189.16 (-6.55%) | 200.82 | 178.00 - 204.05 | 0.6588 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.7768 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.2345 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.1874 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7286 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7938 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7203 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5377 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.715 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.647 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9284 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 180.94 and 217.92
| Yearly Target 1 | 153.55 |
| Yearly Target 2 | 171.35 |
| Yearly Target 3 | 190.52666666667 |
| Yearly Target 4 | 208.33 |
| Yearly Target 5 | 227.51 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 189.16 (9.02%) | 174.91 | 172.72 - 209.70 | 0.4855 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.4297 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 1.0055 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.2079 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.4363 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.1504 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2848 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.6 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 188.34 |
| 12 day DMA | 196.1 |
| 20 day DMA | 199.16 |
| 35 day DMA | 195.26 |
| 50 day DMA | 190.78 |
| 100 day DMA | 185.41 |
| 150 day DMA | 181.34 |
| 200 day DMA | 174.87 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.93 | 190.31 | 190.5 |
| 12 day EMA | 193.7 | 194.52 | 195.35 |
| 20 day EMA | 195 | 195.61 | 196.21 |
| 35 day EMA | 193.03 | 193.26 | 193.46 |
| 50 day EMA | 189.46 | 189.47 | 189.45 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.34 | 190.06 | 190.55 |
| 12 day SMA | 196.1 | 197.35 | 198.73 |
| 20 day SMA | 199.16 | 199.79 | 200.31 |
| 35 day SMA | 195.26 | 195.16 | 194.87 |
| 50 day SMA | 190.78 | 190.54 | 190.3 |
| 100 day SMA | 185.41 | 185.23 | 185.06 |
| 150 day SMA | 181.34 | 181.17 | 181.04 |
| 200 day SMA | 174.87 | 174.69 | 174.5 |


