ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 188.92 and 192.26

Intraday Target 1188.3
Intraday Target 2189.54
Intraday Target 3191.63666666667
Intraday Target 4192.88
Intraday Target 5194.98

Daily price and volume Itt Inc

Date Closing Open Range Volume
Mon 26 October 2026 190.79 (0.36%) 191.65 190.39 - 193.73 1.0877 times
Fri 23 October 2026 190.10 (0.98%) 186.09 183.06 - 190.90 1.2752 times
Thu 22 October 2026 188.26 (-6.03%) 196.27 185.28 - 196.45 1.2672 times
Wed 21 October 2026 200.34 (2.15%) 196.69 194.99 - 201.19 0.9674 times
Tue 20 October 2026 196.13 (-1.15%) 196.15 192.76 - 198.93 0.8872 times
Mon 19 October 2026 198.41 (-0.01%) 200.00 197.07 - 200.24 0.712 times
Fri 16 October 2026 198.42 (-1.3%) 200.82 195.82 - 202.35 0.9908 times
Thu 15 October 2026 201.04 (0.64%) 198.51 195.37 - 201.28 1.0032 times
Wed 14 October 2026 199.77 (-0.94%) 200.41 198.07 - 202.50 0.8101 times
Tue 13 October 2026 201.66 (-0.12%) 201.58 198.04 - 203.20 0.9992 times
Mon 12 October 2026 201.90 (0.26%) 200.79 200.55 - 203.74 0.6625 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 188.92 and 192.26

Weekly Target 1188.3
Weekly Target 2189.54
Weekly Target 3191.63666666667
Weekly Target 4192.88
Weekly Target 5194.98

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Mon 26 October 2026 190.79 (0.36%) 191.65 190.39 - 193.73 0.23 times
Fri 23 October 2026 190.10 (-4.19%) 200.00 183.06 - 201.19 1.0804 times
Fri 16 October 2026 198.42 (-1.46%) 200.79 195.37 - 203.74 0.9444 times
Fri 09 October 2026 201.37 (-2.33%) 208.76 195.83 - 210.56 0.9604 times
Fri 02 October 2026 206.17 (-0.04%) 205.20 196.38 - 210.17 1.3186 times
Fri 25 September 2026 206.26 (0.88%) 206.07 203.51 - 216.95 1.3539 times
Fri 18 September 2026 204.47 (0.16%) 198.31 192.62 - 205.51 1.6258 times
Fri 11 September 2026 204.14 (-0.09%) 204.12 193.27 - 204.81 0.7231 times
Fri 04 September 2026 204.33 (0.66%) 202.08 193.97 - 206.89 1.0359 times
Fri 28 August 2026 202.99 (-2.46%) 208.23 201.76 - 211.35 0.7275 times
Fri 21 August 2026 208.10 (-5.15%) 219.30 206.05 - 220.57 0.9855 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 173.18 and 200.68

Monthly Target 1167.3
Monthly Target 2179.05
Monthly Target 3194.80333333333
Monthly Target 4206.55
Monthly Target 5222.3

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Mon 26 October 2026 190.79 (-5.47%) 200.78 183.06 - 210.56 0.7089 times
Wed 30 September 2026 201.82 (0.76%) 201.06 192.62 - 216.95 1.0525 times
Mon 31 August 2026 200.29 (2.2%) 195.74 194.03 - 230.32 0.9657 times
Fri 31 July 2026 195.98 (-0.9%) 196.06 181.84 - 199.94 1.057 times
Tue 30 June 2026 197.76 (1.42%) 191.73 182.79 - 201.82 1.1638 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.833 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 0.9865 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.2069 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.1619 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.8637 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.4182 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 181.76 and 239.36

Yearly Target 1140.34
Yearly Target 2165.57
Yearly Target 3197.94333333333
Yearly Target 4223.17
Yearly Target 5255.54

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Mon 26 October 2026 190.79 (9.96%) 174.91 172.72 - 230.32 1.6078 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.1765 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.8434 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 0.9891 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.1772 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 0.9638 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2422 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IttInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.92 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 193.12
12 day DMA 197.35
20 day DMA 199.77
35 day DMA 201.39
50 day DMA 203.03
100 day DMA 199.79
150 day DMA 201.16
200 day DMA 198.78

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.72193.69195.48
12 day EMA196.23197.22198.51
20 day EMA198.53199.34200.31
35 day EMA201.06201.66202.34
50 day EMA203.11203.61204.16

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.12194.65196.31
12 day SMA197.35198.01198.87
20 day SMA199.77200.59201.4
35 day SMA201.39201.77202.16
50 day SMA203.03203.6204.13
100 day SMA199.79199.82199.86
150 day SMA201.16201.14201.09
200 day SMA198.78198.72198.67

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top