Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 206.74 and 214.84
| Intraday Target 1 | 200.12 |
| Intraday Target 2 | 205.26 |
| Intraday Target 3 | 208.22 |
| Intraday Target 4 | 213.36 |
| Intraday Target 5 | 216.32 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 210.40 (2.15%) | 206.64 | 203.08 - 211.18 | 1.016 times | Tue 25 August 2026 | 205.98 (0.5%) | 208.11 | 204.55 - 209.83 | 1.0039 times | Mon 24 August 2026 | 204.96 (-1.51%) | 208.23 | 204.57 - 208.94 | 0.7863 times | Fri 21 August 2026 | 208.10 (-0.02%) | 210.18 | 206.05 - 211.24 | 1.1533 times | Thu 20 August 2026 | 208.15 (-2.53%) | 211.47 | 208.14 - 214.13 | 0.8694 times | Wed 19 August 2026 | 213.55 (-1.89%) | 216.62 | 211.76 - 219.09 | 1.0326 times | Tue 18 August 2026 | 217.67 (-0.97%) | 217.04 | 214.66 - 218.77 | 1.2453 times | Mon 17 August 2026 | 219.81 (0.19%) | 219.30 | 217.80 - 220.57 | 1.103 times | Fri 14 August 2026 | 219.40 (1.25%) | 216.05 | 214.75 - 219.92 | 0.8304 times | Thu 13 August 2026 | 216.70 (0.08%) | 216.53 | 213.68 - 216.84 | 0.9598 times | Wed 12 August 2026 | 216.53 (-0.17%) | 223.17 | 214.48 - 223.42 | 0.9573 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 206.74 and 214.84
| Weekly Target 1 | 200.12 |
| Weekly Target 2 | 205.26 |
| Weekly Target 3 | 208.22 |
| Weekly Target 4 | 213.36 |
| Weekly Target 5 | 216.32 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 210.40 (1.11%) | 208.23 | 203.08 - 211.18 | 0.411 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.7914 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.7897 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.7361 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.0432 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 0.9575 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.1339 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.8708 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.9283 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.338 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.2306 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 202.22 and 238.51
| Monthly Target 1 | 175.29 |
| Monthly Target 2 | 192.85 |
| Monthly Target 3 | 211.58333333333 |
| Monthly Target 4 | 229.14 |
| Monthly Target 5 | 247.87 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 210.40 (7.36%) | 195.74 | 194.03 - 230.32 | 0.8874 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0468 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1526 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.825 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.977 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1954 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1508 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8555 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4046 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5049 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5188 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 191.56 and 249.16
| Yearly Target 1 | 146.88 |
| Yearly Target 2 | 178.64 |
| Yearly Target 3 | 204.48 |
| Yearly Target 4 | 236.24 |
| Yearly Target 5 | 262.08 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 210.40 (21.26%) | 174.91 | 172.72 - 230.32 | 1.371 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.2281 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.8804 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0325 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.2289 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0062 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2528 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 195, while middle bands are at 203 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.69 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 207.52 |
| 12 day DMA | 213.18 |
| 20 day DMA | 209.69 |
| 35 day DMA | 203.08 |
| 50 day DMA | 199.9 |
| 100 day DMA | 201.94 |
| 150 day DMA | 198.91 |
| 200 day DMA | 194.23 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.99 | 208.29 | 209.45 |
| 12 day EMA | 209.91 | 209.82 | 210.52 |
| 20 day EMA | 208.38 | 208.17 | 208.4 |
| 35 day EMA | 204.83 | 204.5 | 204.41 |
| 50 day EMA | 199.78 | 199.35 | 199.08 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.52 | 208.15 | 210.49 |
| 12 day SMA | 213.18 | 213.31 | 213.9 |
| 20 day SMA | 209.69 | 208.71 | 208.36 |
| 35 day SMA | 203.08 | 202.36 | 201.75 |
| 50 day SMA | 199.9 | 199.59 | 199.25 |
| 100 day SMA | 201.94 | 201.76 | 201.63 |
| 150 day SMA | 198.91 | 198.71 | 198.56 |
| 200 day SMA | 194.23 | 194.1 | 194 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
