ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 186.93 and 190.24

Intraday Target 1186.18
Intraday Target 2187.67
Intraday Target 3189.49
Intraday Target 4190.98
Intraday Target 5192.8

Daily price and volume Itt Inc

Date Closing Open Range Volume
Wed 11 March 2026 189.16 (-0.41%) 189.62 188.00 - 191.31 0.728 times
Tue 10 March 2026 189.94 (1.95%) 186.19 184.85 - 193.73 1.4438 times
Mon 09 March 2026 186.31 (0.39%) 181.96 178.00 - 186.84 0.8014 times
Fri 06 March 2026 185.59 (-2.68%) 185.41 181.32 - 186.20 1.4173 times
Thu 05 March 2026 190.70 (-3.57%) 194.96 188.48 - 195.88 0.7578 times
Wed 04 March 2026 197.75 (2.77%) 193.05 191.02 - 198.42 0.8704 times
Tue 03 March 2026 192.42 (-3.3%) 193.51 187.05 - 193.73 0.7779 times
Mon 02 March 2026 198.99 (-1.69%) 200.82 196.76 - 204.05 1.2642 times
Fri 27 February 2026 202.41 (-0.85%) 202.23 200.12 - 203.57 1.1801 times
Thu 26 February 2026 204.14 (-2.26%) 209.68 200.12 - 209.70 0.759 times
Wed 25 February 2026 208.86 (0.92%) 207.90 205.04 - 209.31 0.6009 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 183.58 and 199.31

Weekly Target 1171.23
Weekly Target 2180.2
Weekly Target 3186.96333333333
Weekly Target 4195.93
Weekly Target 5202.69

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Wed 11 March 2026 189.16 (1.92%) 181.96 178.00 - 193.73 0.7627 times
Fri 06 March 2026 185.59 (-8.31%) 200.82 181.32 - 204.05 1.3052 times
Fri 27 February 2026 202.41 (-1.97%) 205.44 200.12 - 209.70 0.978 times
Fri 20 February 2026 206.47 (1.65%) 202.00 199.94 - 207.78 0.7675 times
Fri 13 February 2026 203.11 (0%) 199.67 199.67 - 205.18 0.3644 times
Fri 13 February 2026 203.11 (-1.82%) 207.01 196.28 - 207.98 1.5776 times
Fri 06 February 2026 206.87 (13.48%) 181.45 181.32 - 207.86 1.8894 times
Fri 30 January 2026 182.30 (-0.46%) 183.75 178.08 - 185.82 0.9171 times
Fri 23 January 2026 183.15 (-0.27%) 180.48 178.49 - 187.65 0.6929 times
Fri 16 January 2026 183.65 (0.88%) 180.94 180.29 - 185.00 0.7453 times
Fri 09 January 2026 182.05 (4.5%) 175.25 172.98 - 183.60 1.2464 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 170.56 and 196.61

Monthly Target 1164.35
Monthly Target 2176.76
Monthly Target 3190.40333333333
Monthly Target 4202.81
Monthly Target 5216.45

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 11 March 2026 189.16 (-6.55%) 200.82 178.00 - 204.05 0.6588 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.7768 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.2345 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 2.1874 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.7286 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.7938 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.7203 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.5377 times
Thu 31 July 2025 169.96 (8.37%) 156.16 154.30 - 170.16 0.715 times
Mon 30 June 2025 156.83 (4.18%) 150.02 147.63 - 158.94 0.647 times
Fri 30 May 2025 150.54 (9.87%) 133.48 133.36 - 154.31 0.9284 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 180.94 and 217.92

Yearly Target 1153.55
Yearly Target 2171.35
Yearly Target 3190.52666666667
Yearly Target 4208.33
Yearly Target 5227.51

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 11 March 2026 189.16 (9.02%) 174.91 172.72 - 209.70 0.4855 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.4297 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 1.0055 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.2079 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.4363 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.1504 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2848 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.6 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 188.34
12 day DMA 196.1
20 day DMA 199.16
35 day DMA 195.26
50 day DMA 190.78
100 day DMA 185.41
150 day DMA 181.34
200 day DMA 174.87

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA189.93190.31190.5
12 day EMA193.7194.52195.35
20 day EMA195195.61196.21
35 day EMA193.03193.26193.46
50 day EMA189.46189.47189.45

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.34190.06190.55
12 day SMA196.1197.35198.73
20 day SMA199.16199.79200.31
35 day SMA195.26195.16194.87
50 day SMA190.78190.54190.3
100 day SMA185.41185.23185.06
150 day SMA181.34181.17181.04
200 day SMA174.87174.69174.5

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top