USA ITT Inc. ITT All indicator, ITT Inc. ITT indicators All technical analysis, ITT Inc. ITT indicators All free charts, ITT Inc. ITT indicators All historical values USA

Stock ITT - Share ITT Inc. trades in USA under Capital Goods Deals in Fluid Controls

Daily Support: 177.18
Daily Resistance: 185.74
5 Day DMA Moving Average is 181.34
20 Day DMA Moving Average is 183.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.29%	180.00	180.99	181.93	173.37	1.58 times
Thu 04 Dec 2025	1.53%	180.41	183.36	183.44	180.06	0.63 times
Wed 03 Dec 2025	0.6%	177.56	180.59	183.39	177.48	0.97 times
Tue 02 Dec 2025	-1.5%	183.86	179.52	185.53	177.94	1.51 times
Mon 01 Dec 2025	-1.04%	182.80	182.25	184.48	181.40	1.53 times
Fri 28 Nov 2025	-0.08%	184.30	184.16	184.68	182.26	0.56 times
Wed 26 Nov 2025	0.43%	183.50	184.30	185.77	183.23	0.99 times
Tue 25 Nov 2025	1.47%	182.26	183.52	184.24	180.27	1.04 times
Mon 24 Nov 2025	1.04%	178.32	180.86	182.48	178.32	1.59 times
Fri 21 Nov 2025	0.07%	179.07	178.99	181.33	176.48	2.35 times

Volume is calculated using 10 day average volume

USA ITT Inc. ITT All indicator, ITT Inc. ITT indicators All technical analysis, ITT Inc. ITT indicators All free charts, ITT Inc. ITT indicators All historical values USA

Below are charts of USA ITT Inc. ITT All indicator, ITT Inc. ITT indicators All technical analysis, ITT Inc. ITT indicators All free charts, ITT Inc. ITT indicators All historical values USA

ITT Inc. ITT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITT Inc. ITT ADX is: 27, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ITT Inc. ITT are:

ADX	+DY	-DY
26.3	15	25.7
5.5	17.3	19.3
5.6	18.1	20.2
3.9	19.7	21.3
9.2	22.2	18.4
12.7	23.2	17.9
17	24	17.1
12.4	22.8	17.7
7.3	21.6	18.6
3.5	21.2	19.7

ADX charts for ITT Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITT Inc. ITT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITT Inc. is 183.66

50 day MA of ITT Inc. is 180.68

100 day MA of ITT Inc. is 174.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ITT Inc. ITT is downtrend

Historical Moving averages values of ITT Inc. ITT are:

Price	20 day	50 day	100 day
180.99	183.66	180.68	174.45
183.36	183.89	180.69	174.22
180.59	184.14	180.64	173.96
179.52	184.4	180.69	173.73
182.25	184.68	180.68	173.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITT Inc. ITT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITT Inc. ITT is: 298320 M

Current day volume is 2.984 times compared to averaged volume ITT Inc. has

Historical price to volume measure of ITT Inc. is:

Price	Percent Change	Percent change within day	Volume change
180.99	-1.29%	0.55%	2.984 times
183.36	1.53%	1.64%	1.195 times
180.59	0.6%	1.71%	1.84 times
179.52	-1.5%	-2.36%	2.868 times
182.25	-1.04%	-0.3%	2.901 times
184.16	-0.08%	-0.08%	1.053 times
184.30	0.43%	0.44%	1.871 times
183.52	1.47%	0.69%	1.978 times
180.86	1.04%	1.42%	3.005 times
178.99	0.07%	-0.04%	4.447 times

Price to volume Charts of ITT Inc. ITT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITT Inc. ITT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITT Inc. ITT is: 183.66 & deviation is 3.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ITT Inc. ITT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
180.99	183.66	3.58	190.83	176.49
183.36	183.89	3.55	190.99	176.79
180.59	184.14	3.69	191.51	176.77
179.52	184.4	3.61	191.62	177.18
182.25	184.68	3.43	191.55	177.81

Bollinger Bands charts for ITT Inc. ITT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITT Inc. ITT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITT Inc. ITT

14 day ITT Inc. ITT RSI is: 52.85

According to RSI indicator, Selling is dominating the stock of ITT Inc. ITT

Historical values of RSI indicator for ITT Inc. are as follows in descending order:

52.85 53.15 52.75 53.73 54.42 54.37 52.65 53.9 53.74 54.19 55.94 57.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITT Inc. ITT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITT Inc. ITT

12,26,9 day ITT Inc. ITT MACD is: 182.17, 182.2, -0.030000000000001

According to MACD indicator, Prices of ITT Inc. ITT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ITT Inc. ITT are:

182.17, 182.2, -0.030000000000001
182.39, 182.3, 0.089999999999975
182.21, 182.21, 0
182.51, 182.34, 0.16999999999999
183.05, 182.57, 0.48000000000002
183.19, 182.6, 0.59
183.01, 182.48, 0.53
182.78, 182.33, 0.44999999999999
182.64, 182.24, 0.39999999999998
182.96, 182.35, 0.61000000000001

MACD charts of ITT Inc. ITT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITT Inc. ITT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITT Inc. ITT CCI is: -150

According to CCI indicator, ITT Inc. ITT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ITT Inc.

Historical CCI values of ITT Inc. ITT are:

-150 27 -64 -38 48 98 134 46 -61 -142

CCI charts of ITT Inc. ITT are below. Second charts towards left.

ITT Inc. ITT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITT Inc. ITT Stochastics is: 49

According to Stochastics indicator, Buying is coming in ITT Inc.

ITT Inc. ITT is neither over-bought, nor over-sold

Historical Stochastics values of ITT Inc. ITT are:

49 49 49 49 49 49 49 49 49 49

ITT Inc. ITT Stochastics charts are below. Third charts to the left, at the bottom