ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 175.24
  • 12Day Average: 179.28
  • 20Day Average: 180.76
  • 50Day Average: 180.34
  • 100Day Average: 174.85
  • 150Day Average: 167.25

ITT Indicators & signals

Indicator MACD (12,26,9)

177.67, 179.82, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

37.61, 12.14, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 171.87 169.94 to 172.88 0.8% 1.5 times
09 Tue Dec 2025 170.50 166.96 to 172.34 0.6% 4.46 times
08 Mon Dec 2025 169.49 168.66 to 178.00 -6.35% 1.51 times
05 Fri Dec 2025 180.99 173.37 to 181.93 -1.29% 0.72 times
04 Thu Dec 2025 183.36 180.06 to 183.44 1.53% 0.29 times
03 Wed Dec 2025 180.59 177.48 to 183.39 0.6% 0.44 times
02 Tue Dec 2025 179.52 177.94 to 185.53 -1.5% 0.69 times
01 Mon Dec 2025 182.25 181.40 to 184.48 -1.04% 0.7 times
28 Fri Nov 2025 184.16 182.26 to 184.68 -0.08% 0.25 times
26 Wed Nov 2025 184.30 183.23 to 185.77 0.43% 0.45 times
25 Tue Nov 2025 183.52 180.27 to 184.24 1.47% 0.48 times
24 Mon Nov 2025 180.86 178.32 to 182.48 1.04% 0.73 times

Technical analysis forecast for ITT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITT ITT at this time. Stock is falling and might fall more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITT stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 168.6 as target. However if you take a buy trade in ITT, then use 174.5 as stoploss and 179.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITT Historical charts - Share ITT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITT Historical charts - Share ITT Inc.

 

Back to top