ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 212.52
  • 12Day Average: 214.96
  • 20Day Average: 215.99
  • 50Day Average: 202
  • 100Day Average: 193.94
  • 150Day Average: 189.41

ITT Indicators & signals

Indicator MACD (12,26,9)

213.56, 210.32, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

28.8, 31.64, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 216.63 216.57 to 225.26 1.85% 2.11 times
05 Tue May 2026 212.69 209.47 to 214.25 1.75% 1.08 times
04 Mon May 2026 209.04 206.31 to 211.02 -0.4% 1.16 times
01 Fri May 2026 209.89 208.02 to 214.35 -2.08% 0.83 times
30 Thu Apr 2026 214.34 211.99 to 215.54 0.96% 0.69 times
29 Wed Apr 2026 212.30 210.86 to 216.50 -0.61% 0.77 times
28 Tue Apr 2026 213.60 211.20 to 216.96 -1.55% 1.07 times
27 Mon Apr 2026 216.96 215.62 to 221.01 -0.76% 0.81 times
24 Fri Apr 2026 218.62 215.61 to 221.12 -0.22% 0.75 times
23 Thu Apr 2026 219.10 216.12 to 220.79 0.93% 1.3 times
22 Wed Apr 2026 217.08 216.60 to 223.21 -1.02% 1.54 times
21 Tue Apr 2026 219.31 217.78 to 221.48 0.42% 1.71 times

Technical analysis forecast of ITT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITT ITT at this time. Stock is rising and might rise more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITT stays above 215.3, but if it comes below 215.3, then a intra day sell could be more profitable.
If you take a sell trade below 215.3, then use 215.3 as stoploss and 211.91 as target. However if you take a buy trade in ITT, then use 215.3 as stoploss and 219.3 as target.

Tomorrow's movement Prediction of ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITT Historical charts - Share ITT Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITT Historical charts - Share ITT Inc.

 

Back to top