ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 196.57
  • 12Day Average: 195.92
  • 20Day Average: 195.09
  • 50Day Average: 193.46
  • 100Day Average: 198.44
  • 150Day Average: 195.95

ITT Indicators & signals

Indicator MACD (12,26,9)

196.58, 195.14, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.52, 22.44, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 204.65 196.71 to 205.92 3.13% 2.14 times
03 Mon Aug 2026 198.44 194.03 to 200.38 1.26% 0.92 times
31 Fri Jul 2026 195.98 191.57 to 196.71 1.54% 0.84 times
30 Thu Jul 2026 193.00 191.03 to 195.00 1.15% 1.51 times
29 Wed Jul 2026 190.80 188.07 to 197.70 -4.12% 1.36 times
28 Tue Jul 2026 198.99 193.66 to 199.94 0.6% 1.1 times
27 Mon Jul 2026 197.80 192.34 to 199.17 0.99% 0.8 times
24 Fri Jul 2026 195.86 193.90 to 197.68 0% 0.67 times
24 Fri Jul 2026 195.86 193.90 to 197.68 0.34% 0.67 times
23 Thu Jul 2026 195.20 190.99 to 195.97 1.14% 1.03 times
22 Wed Jul 2026 193.00 190.60 to 194.50 0.79% 1.09 times
21 Tue Jul 2026 191.49 190.00 to 194.79 0.14% 1.08 times

Technical analysis forecast of ITT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITT ITT at this time. Stock is rising and might rise more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ITT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.3, for a target of 198.6 or 195.48

Tomorrow's movement Prediction of ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITT Historical charts - Share ITT Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITT Historical charts - Share ITT Inc.

 

Back to top