ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 179.91
  • 12Day Average: 177.93
  • 20Day Average: 176.63
  • 50Day Average: 180.6
  • 100Day Average: 177.5
  • 150Day Average: 171.05

ITT Indicators & signals

Indicator MACD (12,26,9)

178.3, 177.98, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

8.28, 20.09, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 182.05 180.81 to 183.60 1.03% 0.45 times
08 Thu Jan 2026 180.20 176.13 to 180.74 1.29% 0.7 times
07 Wed Jan 2026 177.90 175.58 to 180.79 -1.16% 0.6 times
06 Tue Jan 2026 179.98 172.98 to 180.38 0.32% 1.91 times
05 Mon Jan 2026 179.40 174.83 to 180.40 2.98% 0.81 times
02 Fri Jan 2026 174.21 172.72 to 175.10 0.4% 0.98 times
31 Wed Dec 2025 173.51 172.90 to 177.12 -2.21% 0.81 times
29 Mon Dec 2025 177.43 177.32 to 178.49 0% 1.8 times
29 Mon Dec 2025 177.43 177.32 to 178.49 -0.26% 1.8 times
26 Fri Dec 2025 177.89 177.23 to 178.51 0.09% 0.3 times
24 Wed Dec 2025 177.73 177.13 to 179.08 0.15% 0.29 times
23 Tue Dec 2025 177.47 175.12 to 177.80 0.08% 0.51 times

Technical analysis forecast of ITT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITT ITT at this time. Stock is rising and might rise more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITT stays above 180.5, but if it comes below 180.5, then a intra day sell could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 177.92 as target. However if you take a buy trade in ITT, then use 180.5 as stoploss and 183.6 as target.

Tomorrow's movement Prediction of ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITT Historical charts - Share ITT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITT Historical charts - Share ITT Inc.

 

Back to top