ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 201.36
  • 12Day Average: 203.45
  • 20Day Average: 202.04
  • 50Day Average: 189.28
  • 100Day Average: 184.49
  • 150Day Average: 180.27

ITT Indicators & signals

Indicator MACD (12,26,9)

201.1, 197.89, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

31.01, 14.33, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 192.42 187.05 to 193.73 -3.3% 0.96 times
02 Mon Mar 2026 198.99 196.76 to 204.05 -1.69% 1.57 times
27 Fri Feb 2026 202.41 200.12 to 203.57 -0.85% 1.46 times
26 Thu Feb 2026 204.14 200.12 to 209.70 -2.26% 0.94 times
25 Wed Feb 2026 208.86 205.04 to 209.31 0.92% 0.74 times
24 Tue Feb 2026 206.95 204.77 to 208.06 1.37% 1.03 times
23 Mon Feb 2026 204.15 200.80 to 207.83 -1.12% 0.54 times
20 Fri Feb 2026 206.47 203.61 to 207.78 1.05% 0.74 times
19 Thu Feb 2026 204.32 202.30 to 206.01 -0.3% 0.97 times
18 Wed Feb 2026 204.94 203.66 to 206.83 0.12% 0.92 times
17 Tue Feb 2026 204.69 199.94 to 206.01 0.78% 1.08 times
13 Fri Feb 2026 203.11 199.67 to 205.18 0% 1.76 times

Technical analysis forecast for ITT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITT ITT at this time. Stock is falling and might fall more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITT stays below 194.3, but if it comes above 194.3, then a intra day buy could be more profitable.
If you take a sell trade below 194.3, then use 194.3 as stoploss and 188 as target. However if you take a buy trade in ITT, then use 194.3 as stoploss and 199.51 as target.

Tomorrow's movement Prediction of ITT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ITT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITT Historical charts - Share ITT Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITT Historical charts - Share ITT Inc.

 

Back to top