USA Stock ITT Historical charts - ITT Inc.

Historical charts for Stock ITT - Share ITT Inc. trades in USA under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 141.41
  • 12Day Average: 142.27
  • 20Day Average: 142.64
  • 50Day Average: 148.5
  • 100Day Average: 145.61
  • 150Day Average: 141.41

ITT Indicators & signals

Indicator MACD (12,26,9)

142.79, 144.64, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

11.8, 27.11, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 145.47 144.95 to 148.24 1.34% 1.47 times
14 Tue Jan 2025 143.55 140.27 to 144.69 2.91% 0.71 times
13 Mon Jan 2025 139.49 138.09 to 139.88 0% 1.43 times
13 Mon Jan 2025 139.49 138.09 to 139.88 0.3% 1.43 times
10 Fri Jan 2025 139.07 137.30 to 140.31 -2.71% 0.95 times
08 Wed Jan 2025 142.94 140.14 to 143.04 0% 0.72 times
08 Wed Jan 2025 142.94 140.14 to 143.04 -0.39% 0.72 times
07 Tue Jan 2025 143.50 142.27 to 145.11 0.11% 1.77 times
06 Mon Jan 2025 143.34 142.67 to 145.49 0.39% 0.9 times
03 Fri Jan 2025 142.79 141.39 to 143.46 0.68% 0.71 times
02 Thu Jan 2025 141.82 141.10 to 144.65 -0.74% 0.67 times
31 Tue Dec 2024 142.88 142.15 to 143.49 0.62% 0.88 times

Technical analysis forecast of ITT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITT ITT at this time. Stock is rising and might rise more.

It appears as if ITT ITT gave a large move recently.

Stock of ITT (ITT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.5 as stoploss in an intra day sell trade for a target of 143.86. However, stock will show a bullish move above 145.5.

Tomorrow's movement Prediction of ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.58

Munafa value: 56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITT Historical charts - Share ITT Inc.

Videos related to: USA Stock ITT Historical charts - Share ITT Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITT Historical charts - Share ITT Inc.

 

Back to top