ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 189.6 and 195.25

Intraday Target 1188.07
Intraday Target 2191.12
Intraday Target 3193.72333333333
Intraday Target 4196.77
Intraday Target 5199.37

Daily price and volume Itt Inc

Date Closing Open Range Volume
Wed 15 July 2026 194.16 (-0.4%) 194.40 190.68 - 196.33 1.4312 times
Tue 14 July 2026 194.93 (0.22%) 197.17 193.63 - 198.84 0.9888 times
Mon 13 July 2026 194.50 (-0.3%) 193.56 192.45 - 196.77 0.9958 times
Fri 10 July 2026 195.09 (1.08%) 193.50 191.14 - 196.00 0.4369 times
Thu 09 July 2026 193.00 (4.21%) 189.89 188.01 - 195.10 1.2798 times
Wed 08 July 2026 185.21 (0.32%) 182.99 181.84 - 186.77 0.7129 times
Tue 07 July 2026 184.62 (-2.87%) 188.55 181.96 - 188.55 1.0683 times
Mon 06 July 2026 190.07 (1.75%) 187.51 187.14 - 191.00 1.0405 times
Thu 02 July 2026 186.80 (-1.08%) 189.49 184.07 - 190.35 0.7786 times
Wed 01 July 2026 188.84 (-4.51%) 196.06 188.74 - 196.08 1.2672 times
Tue 30 June 2026 197.76 (3.87%) 190.33 189.07 - 197.79 1.1689 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 192.42 and 200.58

Weekly Target 1186.4
Weekly Target 2190.28
Weekly Target 3194.56
Weekly Target 4198.44
Weekly Target 5202.72

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Wed 15 July 2026 194.16 (-0.48%) 193.56 190.68 - 198.84 0.7222 times
Fri 10 July 2026 195.09 (4.44%) 187.51 181.84 - 196.00 0.9596 times
Thu 02 July 2026 186.80 (-3.23%) 191.66 184.07 - 197.79 1.0229 times
Fri 26 June 2026 193.03 (-1.92%) 195.91 190.34 - 201.82 1.4744 times
Thu 18 June 2026 196.81 (4.06%) 193.23 190.92 - 198.21 1.3561 times
Fri 12 June 2026 189.13 (-1.21%) 192.59 182.79 - 195.26 1.1337 times
Fri 05 June 2026 191.45 (-1.82%) 191.73 187.47 - 197.22 0.7813 times
Fri 29 May 2026 195.00 (-0.01%) 197.54 190.58 - 202.17 0.7969 times
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.7622 times
Fri 15 May 2026 194.57 (-5.62%) 208.21 194.16 - 210.02 0.9906 times
Fri 08 May 2026 206.15 (-1.78%) 209.38 205.44 - 225.26 1.1365 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 179.5 and 196.5

Monthly Target 1174.61
Monthly Target 2184.39
Monthly Target 3191.61333333333
Monthly Target 4201.39
Monthly Target 5208.61

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 15 July 2026 194.16 (-1.82%) 196.06 181.84 - 198.84 0.5051 times
Tue 30 June 2026 197.76 (1.42%) 191.73 182.79 - 201.82 1.2748 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.9125 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.0806 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.3221 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.2728 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.9462 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.5536 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.5584 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.5738 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.5521 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 183.44 and 235.98

Yearly Target 1144.84
Yearly Target 2169.5
Yearly Target 3197.38
Yearly Target 4222.04
Yearly Target 5249.92

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 15 July 2026 194.16 (11.9%) 174.91 172.72 - 225.26 1.1622 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.2737 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.9131 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.0709 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.2745 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.0435 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2622 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.83 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 194.34
12 day DMA 191.28
20 day DMA 192.94
35 day DMA 192.66
50 day DMA 195.51
100 day DMA 198.52
150 day DMA 193.51
200 day DMA 190.28

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.52193.2192.33
12 day EMA192.55192.26191.77
20 day EMA192.78192.64192.4
35 day EMA194.83194.87194.87
50 day EMA196.88196.99197.07

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA194.34192.55190.48
12 day SMA191.28191.19191.62
20 day SMA192.94192.99192.7
35 day SMA192.66192.68192.62
50 day SMA195.51195.83196.22
100 day SMA198.52198.63198.73
150 day SMA193.51193.42193.32
200 day SMA190.28190.21190.14

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top