Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 201.39 and 206.9
| Intraday Target 1 | 197.14 |
| Intraday Target 2 | 200.13 |
| Intraday Target 3 | 202.65333333333 |
| Intraday Target 4 | 205.64 |
| Intraday Target 5 | 208.16 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.11 (2.01%) | 199.67 | 199.67 - 205.18 | 1.0511 times | Thu 12 February 2026 | 199.11 (-1.32%) | 203.81 | 196.28 - 206.57 | 0.5477 times | Wed 11 February 2026 | 201.78 (0.66%) | 202.52 | 199.31 - 206.47 | 0.7677 times | Tue 10 February 2026 | 200.46 (-0.21%) | 200.88 | 198.16 - 202.38 | 1.052 times | Mon 09 February 2026 | 200.88 (-2.9%) | 207.01 | 199.52 - 207.98 | 1.1318 times | Fri 06 February 2026 | 206.87 (2.39%) | 201.55 | 200.40 - 207.86 | 1.0138 times | Thu 05 February 2026 | 202.05 (9.13%) | 200.30 | 190.95 - 205.71 | 2.0441 times | Wed 04 February 2026 | 185.15 (-0.42%) | 185.92 | 184.60 - 190.15 | 1.0491 times | Tue 03 February 2026 | 185.94 (0.03%) | 185.48 | 183.29 - 188.84 | 0.7089 times | Mon 02 February 2026 | 185.89 (1.97%) | 181.45 | 181.32 - 186.44 | 0.6338 times | Fri 30 January 2026 | 182.30 (-1.32%) | 182.62 | 181.18 - 185.07 | 0.5888 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 193.85 and 205.55
| Weekly Target 1 | 190.76 |
| Weekly Target 2 | 196.93 |
| Weekly Target 3 | 202.45666666667 |
| Weekly Target 4 | 208.63 |
| Weekly Target 5 | 214.16 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.5391 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.8433 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.8947 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6759 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7271 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.216 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.9787 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.4909 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5478 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.0864 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 2.9967 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 192.22 and 218.88
| Monthly Target 1 | 170.81 |
| Monthly Target 2 | 186.96 |
| Monthly Target 3 | 197.47 |
| Monthly Target 4 | 213.62 |
| Monthly Target 5 | 224.13 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.11 (11.42%) | 181.45 | 181.32 - 207.98 | 1.1509 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.2863 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.2792 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7592 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8271 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7505 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5603 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.745 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6741 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9674 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.3869 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 187.92 and 223.18
| Yearly Target 1 | 159.34 |
| Yearly Target 2 | 181.23 |
| Yearly Target 3 | 194.60333333333 |
| Yearly Target 4 | 216.49 |
| Yearly Target 5 | 229.86 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.11 (17.06%) | 174.91 | 172.72 - 207.98 | 0.3174 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.4665 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 1.0314 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.2391 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.4733 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.1801 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2922 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itt Inc ITT is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 173, while middle bands are at 182 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.23 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 201.07 |
| 12 day DMA | 194.86 |
| 20 day DMA | 190.12 |
| 35 day DMA | 185.46 |
| 50 day DMA | 182.46 |
| 100 day DMA | 181.57 |
| 150 day DMA | 176.64 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 199.46 | 199.63 |
| 12 day EMA | 196.2 | 194.94 | 194.18 |
| 20 day EMA | 192.41 | 191.28 | 190.46 |
| 35 day EMA | 188.01 | 187.12 | 186.41 |
| 50 day EMA | 184.33 | 183.56 | 182.93 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.07 | 201.82 | 202.41 |
| 12 day SMA | 194.86 | 192.99 | 191.65 |
| 20 day SMA | 190.12 | 189.12 | 188.21 |
| 35 day SMA | 185.46 | 184.73 | 184.11 |
| 50 day SMA | 182.46 | 181.98 | 181.65 |
| 100 day SMA | 181.57 | 181.33 | 181.16 |
| 150 day SMA | 176.64 | 176.33 | 176.07 |
| 200 day SMA | 169.89 | 169.52 | 169.15 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
