Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 210.6 and 218.12
| Intraday Target 1 | 208.88 |
| Intraday Target 2 | 212.31 |
| Intraday Target 3 | 216.40333333333 |
| Intraday Target 4 | 219.83 |
| Intraday Target 5 | 223.92 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.73 (-2.69%) | 219.49 | 212.98 - 220.50 | 0.9951 times | Tue 14 April 2026 | 221.69 (0.65%) | 220.71 | 218.77 - 224.12 | 1.2069 times | Mon 13 April 2026 | 220.25 (1.54%) | 216.80 | 215.71 - 220.43 | 0.9632 times | Fri 10 April 2026 | 216.90 (0.51%) | 216.50 | 214.59 - 218.99 | 1.0268 times | Thu 09 April 2026 | 215.80 (2.72%) | 209.90 | 207.95 - 216.26 | 1.2857 times | Wed 08 April 2026 | 210.08 (7.05%) | 204.02 | 203.96 - 210.35 | 1.3005 times | Tue 07 April 2026 | 196.25 (1.11%) | 193.40 | 192.15 - 196.39 | 0.9973 times | Mon 06 April 2026 | 194.10 (0.47%) | 193.15 | 191.43 - 194.80 | 0.4847 times | Thu 02 April 2026 | 193.20 (0.12%) | 187.99 | 186.59 - 195.46 | 0.7822 times | Wed 01 April 2026 | 192.96 (1.28%) | 191.74 | 191.64 - 195.93 | 0.9577 times | Tue 31 March 2026 | 190.53 (5.25%) | 185.84 | 184.20 - 192.27 | 1.5125 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 208.79 and 219.93
| Weekly Target 1 | 206.47 |
| Weekly Target 2 | 211.1 |
| Weekly Target 3 | 217.61 |
| Weekly Target 4 | 222.24 |
| Weekly Target 5 | 228.75 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.73 (-0.54%) | 216.80 | 212.98 - 224.12 | 0.8088 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.302 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.3684 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.1118 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6769 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.3532 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.2913 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9676 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7594 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3605 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.5609 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 201.16 and 238.69
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 193.51 |
| Monthly Target 3 | 208.81333333333 |
| Monthly Target 4 | 231.04 |
| Monthly Target 5 | 246.34 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.73 (13.23%) | 191.74 | 186.59 - 224.12 | 0.732 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.5345 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.5805 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0981 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.9457 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6481 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7061 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6407 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4783 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.636 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.5755 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 194.23 and 245.63
| Yearly Target 1 | 152.79 |
| Yearly Target 2 | 184.26 |
| Yearly Target 3 | 204.19 |
| Yearly Target 4 | 235.66 |
| Yearly Target 5 | 255.59 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.73 (24.33%) | 174.91 | 172.72 - 224.12 | 0.71 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.3804 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.9708 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.1663 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.3868 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.1107 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.275 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 172, while middle bands are at 185 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.35 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 218.07 |
| 12 day DMA | 204.04 |
| 20 day DMA | 197.74 |
| 35 day DMA | 196.3 |
| 50 day DMA | 197.67 |
| 100 day DMA | 188.56 |
| 150 day DMA | 185.62 |
| 200 day DMA | 180.09 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 215.56 | 212.5 |
| 12 day EMA | 207.74 | 206.29 | 203.49 |
| 20 day EMA | 202.85 | 201.49 | 199.36 |
| 35 day EMA | 199.67 | 198.72 | 197.37 |
| 50 day EMA | 198.53 | 197.83 | 196.86 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.07 | 216.94 | 211.86 |
| 12 day SMA | 204.04 | 201.46 | 198.56 |
| 20 day SMA | 197.74 | 196.36 | 194.67 |
| 35 day SMA | 196.3 | 195.97 | 195.53 |
| 50 day SMA | 197.67 | 197.07 | 196.29 |
| 100 day SMA | 188.56 | 188.22 | 187.83 |
| 150 day SMA | 185.62 | 185.32 | 184.97 |
| 200 day SMA | 180.09 | 179.78 | 179.44 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
