Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 178.17 and 182.78
| Intraday Target 1 | 174.41 |
| Intraday Target 2 | 177.31 |
| Intraday Target 3 | 179.02333333333 |
| Intraday Target 4 | 181.92 |
| Intraday Target 5 | 183.63 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.20 (1.29%) | 176.58 | 176.13 - 180.74 | 0.6957 times | Wed 07 January 2026 | 177.90 (-1.16%) | 180.03 | 175.58 - 180.79 | 0.5963 times | Tue 06 January 2026 | 179.98 (0.32%) | 178.68 | 172.98 - 180.38 | 1.9091 times | Mon 05 January 2026 | 179.40 (2.98%) | 175.25 | 174.83 - 180.40 | 0.8108 times | Fri 02 January 2026 | 174.21 (0.4%) | 174.91 | 172.72 - 175.10 | 0.9791 times | Wed 31 December 2025 | 173.51 (-2.21%) | 177.12 | 172.90 - 177.12 | 0.8129 times | Mon 29 December 2025 | 177.43 (0%) | 177.74 | 177.32 - 178.49 | 1.8031 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 1.8031 times | Fri 26 December 2025 | 177.89 (0.09%) | 177.77 | 177.23 - 178.51 | 0.3 times | Wed 24 December 2025 | 177.73 (0.15%) | 177.80 | 177.13 - 179.08 | 0.2899 times | Tue 23 December 2025 | 177.47 (0.08%) | 177.47 | 175.12 - 177.80 | 0.5069 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 176.59 and 184.4
| Weekly Target 1 | 170.18 |
| Weekly Target 2 | 175.19 |
| Weekly Target 3 | 177.99 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 185.8 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.20 (3.44%) | 175.25 | 172.98 - 180.79 | 1.1027 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.9882 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.4956 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5531 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.0969 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.0256 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.8722 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.585 times | Fri 21 November 2025 | 178.99 (-3.08%) | 184.68 | 176.48 - 187.35 | 0.8482 times | Fri 14 November 2025 | 184.68 (-1.87%) | 190.42 | 179.63 - 192.78 | 0.4325 times | Fri 07 November 2025 | 188.19 (1.69%) | 183.59 | 180.40 - 193.83 | 0.3867 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 176.46 and 184.53
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 175.02 |
| Monthly Target 3 | 177.90333333333 |
| Monthly Target 4 | 183.09 |
| Monthly Target 5 | 185.97 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.20 (3.86%) | 174.91 | 172.72 - 180.79 | 0.4912 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.4216 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.8066 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8788 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7974 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5953 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7916 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.7162 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.0278 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.4735 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.0045 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 176.46 and 184.53
| Yearly Target 1 | 169.83 |
| Yearly Target 2 | 175.02 |
| Yearly Target 3 | 177.90333333333 |
| Yearly Target 4 | 183.09 |
| Yearly Target 5 | 185.97 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.20 (3.86%) | 174.91 | 172.72 - 180.79 | 0.0625 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.5225 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 1.0708 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.2864 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.5295 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.2251 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.3033 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.35
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 174 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.69 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 178.34 |
| 12 day DMA | 177.54 |
| 20 day DMA | 176.12 |
| 35 day DMA | 177.84 |
| 50 day DMA | 180.48 |
| 100 day DMA | 177.36 |
| 150 day DMA | 170.84 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.63 | 177.85 | 177.83 |
| 12 day EMA | 177.62 | 177.15 | 177.01 |
| 20 day EMA | 177.48 | 177.19 | 177.11 |
| 35 day EMA | 178.44 | 178.34 | 178.37 |
| 50 day EMA | 179.83 | 179.82 | 179.9 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.34 | 177 | 176.91 |
| 12 day SMA | 177.54 | 177.23 | 176.88 |
| 20 day SMA | 176.12 | 175.63 | 175.21 |
| 35 day SMA | 177.84 | 177.9 | 178.09 |
| 50 day SMA | 180.48 | 180.41 | 180.38 |
| 100 day SMA | 177.36 | 177.26 | 177.18 |
| 150 day SMA | 170.84 | 170.64 | 170.46 |
| 200 day SMA | 162.18 | 161.96 | 161.74 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
