Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 201.41 and 205.34
| Intraday Target 1 | 200.51 |
| Intraday Target 2 | 202.3 |
| Intraday Target 3 | 204.44333333333 |
| Intraday Target 4 | 206.23 |
| Intraday Target 5 | 208.37 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 204.08 (-0.28%) | 204.77 | 202.66 - 206.59 | 1.5794 times | Tue 04 August 2026 | 204.65 (3.13%) | 200.65 | 196.71 - 205.92 | 1.7371 times | Mon 03 August 2026 | 198.44 (1.26%) | 195.74 | 194.03 - 200.38 | 0.7433 times | Fri 31 July 2026 | 195.98 (1.54%) | 195.70 | 191.57 - 196.71 | 0.6801 times | Thu 30 July 2026 | 193.00 (1.15%) | 194.87 | 191.03 - 195.00 | 1.2277 times | Wed 29 July 2026 | 190.80 (-4.12%) | 196.77 | 188.07 - 197.70 | 1.1034 times | Tue 28 July 2026 | 198.99 (0.6%) | 196.96 | 193.66 - 199.94 | 0.8921 times | Mon 27 July 2026 | 197.80 (0.99%) | 196.91 | 192.34 - 199.17 | 0.6515 times | Fri 24 July 2026 | 195.86 (0.34%) | 195.61 | 193.90 - 197.68 | 0.5467 times | Thu 23 July 2026 | 195.20 (1.14%) | 191.39 | 190.99 - 195.97 | 0.8387 times | Wed 22 July 2026 | 193.00 (0.79%) | 190.77 | 190.60 - 194.50 | 0.8821 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 199.06 and 211.62
| Weekly Target 1 | 189.01 |
| Weekly Target 2 | 196.54 |
| Weekly Target 3 | 201.56666666667 |
| Weekly Target 4 | 209.1 |
| Weekly Target 5 | 214.13 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 204.08 (4.13%) | 195.74 | 194.03 - 206.59 | 0.9143 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.0258 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 0.9415 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.1149 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.8562 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.9128 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.3156 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.21 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.0116 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.6972 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.7111 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 199.06 and 211.62
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 196.54 |
| Monthly Target 3 | 201.56666666667 |
| Monthly Target 4 | 209.1 |
| Monthly Target 5 | 214.13 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 204.08 (4.13%) | 195.74 | 194.03 - 206.59 | 0.2371 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.1215 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2349 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8839 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0468 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2807 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2329 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9165 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5049 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5409 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5559 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 188.4 and 240.94
| Yearly Target 1 | 148.15 |
| Yearly Target 2 | 176.11 |
| Yearly Target 3 | 200.68666666667 |
| Yearly Target 4 | 228.65 |
| Yearly Target 5 | 253.23 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 204.08 (17.62%) | 174.91 | 172.72 - 225.26 | 1.2788 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.2482 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.8949 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0495 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.249 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0227 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.257 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.96
Munafa value: 71 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 192 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.33 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 199.23 |
| 12 day DMA | 196.61 |
| 20 day DMA | 195.5 |
| 35 day DMA | 194.21 |
| 50 day DMA | 193.63 |
| 100 day DMA | 198.22 |
| 150 day DMA | 195.57 |
| 200 day DMA | 191.57 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.6 | 198.86 | 195.97 |
| 12 day EMA | 197.62 | 196.45 | 194.96 |
| 20 day EMA | 196.16 | 195.33 | 194.35 |
| 35 day EMA | 195.09 | 194.56 | 193.97 |
| 50 day EMA | 194.21 | 193.81 | 193.37 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.23 | 196.57 | 195.44 |
| 12 day SMA | 196.61 | 195.54 | 194.53 |
| 20 day SMA | 195.5 | 194.56 | 193.56 |
| 35 day SMA | 194.21 | 193.95 | 193.51 |
| 50 day SMA | 193.63 | 193.45 | 193.21 |
| 100 day SMA | 198.22 | 198.08 | 197.93 |
| 150 day SMA | 195.57 | 195.4 | 195.22 |
| 200 day SMA | 191.57 | 191.41 | 191.28 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
