Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 204.93 and 209.65
| Intraday Target 1 | 203.92 |
| Intraday Target 2 | 205.94 |
| Intraday Target 3 | 208.64333333333 |
| Intraday Target 4 | 210.66 |
| Intraday Target 5 | 213.36 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 207.95 (-1.16%) | 210.12 | 206.63 - 211.35 | 0.565 times | Wed 26 August 2026 | 210.40 (2.15%) | 206.64 | 203.08 - 211.18 | 1.0603 times | Tue 25 August 2026 | 205.98 (0.5%) | 208.11 | 204.55 - 209.83 | 1.0477 times | Mon 24 August 2026 | 204.96 (-1.51%) | 208.23 | 204.57 - 208.94 | 0.8207 times | Fri 21 August 2026 | 208.10 (-0.02%) | 210.18 | 206.05 - 211.24 | 1.2036 times | Thu 20 August 2026 | 208.15 (-2.53%) | 211.47 | 208.14 - 214.13 | 0.9074 times | Wed 19 August 2026 | 213.55 (-1.89%) | 216.62 | 211.76 - 219.09 | 1.0777 times | Tue 18 August 2026 | 217.67 (-0.97%) | 217.04 | 214.66 - 218.77 | 1.2997 times | Mon 17 August 2026 | 219.81 (0.19%) | 219.30 | 217.80 - 220.57 | 1.1512 times | Fri 14 August 2026 | 219.40 (1.25%) | 216.05 | 214.75 - 219.92 | 0.8666 times | Thu 13 August 2026 | 216.70 (0.08%) | 216.53 | 213.68 - 216.84 | 1.0018 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 201.38 and 209.65
| Weekly Target 1 | 199.19 |
| Weekly Target 2 | 203.57 |
| Weekly Target 3 | 207.46 |
| Weekly Target 4 | 211.84 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 207.95 (-0.07%) | 208.23 | 203.08 - 211.35 | 0.4864 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.7852 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.7835 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.7224 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.035 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 0.95 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.125 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.864 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.921 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.3275 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.2209 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 200.99 and 237.28
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 191.21 |
| Monthly Target 3 | 210.76666666667 |
| Monthly Target 4 | 227.5 |
| Monthly Target 5 | 247.06 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 207.95 (6.11%) | 195.74 | 194.03 - 230.32 | 0.9046 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0449 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1504 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8234 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9752 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1931 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1486 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8539 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.402 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5039 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5179 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 190.34 and 247.94
| Yearly Target 1 | 146.06 |
| Yearly Target 2 | 177.01 |
| Yearly Target 3 | 203.66333333333 |
| Yearly Target 4 | 234.61 |
| Yearly Target 5 | 261.26 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 207.95 (19.85%) | 174.91 | 172.72 - 230.32 | 1.3736 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.2276 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.88 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.0321 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.2283 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0057 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2527 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IttInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.02 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 207.48 |
| 12 day DMA | 212.43 |
| 20 day DMA | 210.44 |
| 35 day DMA | 203.5 |
| 50 day DMA | 200.17 |
| 100 day DMA | 202.07 |
| 150 day DMA | 199.06 |
| 200 day DMA | 194.32 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.64 | 208.99 | 208.29 |
| 12 day EMA | 209.61 | 209.91 | 209.82 |
| 20 day EMA | 208.34 | 208.38 | 208.17 |
| 35 day EMA | 205 | 204.83 | 204.5 |
| 50 day EMA | 200.03 | 199.71 | 199.27 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.48 | 207.52 | 208.15 |
| 12 day SMA | 212.43 | 213.18 | 213.31 |
| 20 day SMA | 210.44 | 209.69 | 208.71 |
| 35 day SMA | 203.5 | 203.08 | 202.36 |
| 50 day SMA | 200.17 | 199.9 | 199.59 |
| 100 day SMA | 202.07 | 201.94 | 201.76 |
| 150 day SMA | 199.06 | 198.91 | 198.71 |
| 200 day SMA | 194.32 | 194.23 | 194.1 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
