Munafa Stock Market Course + Intraday & FNO calls 
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IttInc
Strong intraday Stock price targets for IttInc are 199.98 and 204.74
| Intraday Target 1 | 199.02 |
| Intraday Target 2 | 200.93 |
| Intraday Target 3 | 203.78 |
| Intraday Target 4 | 205.69 |
| Intraday Target 5 | 208.54 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (-0.27%) | 204.89 | 201.87 - 206.63 | 0.7753 times | Wed 13 May 2026 | 203.39 (-1.13%) | 206.20 | 203.16 - 208.13 | 0.9867 times | Tue 12 May 2026 | 205.71 (-0.54%) | 206.05 | 201.43 - 206.50 | 0.8219 times | Mon 11 May 2026 | 206.83 (0.33%) | 208.21 | 206.03 - 210.02 | 1.1334 times | Fri 08 May 2026 | 206.15 (-0.79%) | 211.43 | 205.44 - 213.07 | 0.8299 times | Thu 07 May 2026 | 207.79 (-4.08%) | 216.30 | 206.90 - 217.00 | 1.332 times | Wed 06 May 2026 | 216.63 (1.85%) | 220.93 | 216.57 - 225.26 | 1.6806 times | Tue 05 May 2026 | 212.69 (1.75%) | 211.60 | 209.47 - 214.25 | 0.8587 times | Mon 04 May 2026 | 209.04 (-0.4%) | 209.38 | 206.31 - 211.02 | 0.9231 times | Fri 01 May 2026 | 209.89 (-2.08%) | 214.35 | 208.02 - 214.35 | 0.6585 times | Thu 30 April 2026 | 214.34 (0.96%) | 213.14 | 211.99 - 215.54 | 0.5542 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 197.84 and 206.43
| Weekly Target 1 | 196.17 |
| Weekly Target 2 | 199.51 |
| Weekly Target 3 | 204.76333333333 |
| Weekly Target 4 | 208.1 |
| Weekly Target 5 | 213.35 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (-1.61%) | 208.21 | 201.43 - 210.02 | 0.6992 times | Fri 08 May 2026 | 206.15 (-1.78%) | 209.38 | 205.44 - 225.26 | 1.0579 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.6264 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.8927 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.1354 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.2518 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.3157 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.069 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6509 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.3011 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.2416 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 190.22 and 214.05
| Monthly Target 1 | 186.01 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 209.84333333333 |
| Monthly Target 4 | 218.26 |
| Monthly Target 5 | 233.67 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (-5.37%) | 214.35 | 201.43 - 225.26 | 0.5524 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.2365 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.5128 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.4564 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0826 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.7777 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.639 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6566 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6317 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4543 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.627 times |
Yearly price and charts IttInc
Strong yearly Stock price targets for IttInc ITT are 187.78 and 240.32
| Yearly Target 1 | 147.73 |
| Yearly Target 2 | 175.29 |
| Yearly Target 3 | 200.27333333333 |
| Yearly Target 4 | 227.83 |
| Yearly Target 5 | 252.81 |
Yearly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.84 (16.9%) | 174.91 | 172.72 - 225.26 | 0.8539 times | Wed 31 December 2025 | 173.51 (21.44%) | 143.34 | 105.64 - 197.07 | 1.3409 times | Tue 31 December 2024 | 142.88 (19.75%) | 118.07 | 113.70 - 161.13 | 0.9613 times | Fri 29 December 2023 | 119.32 (47.13%) | 82.62 | 75.82 - 121.19 | 1.1274 times | Fri 30 December 2022 | 81.10 (-20.64%) | 102.72 | 63.77 - 105.01 | 1.3418 times | Fri 31 December 2021 | 102.19 (32.68%) | 77.43 | 74.46 - 105.54 | 1.0986 times | Thu 31 December 2020 | 77.02 (0%) | 60.89 | 59.23 - 79.63 | 0.2761 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 207 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.72 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 204.98 |
| 12 day DMA | 208.97 |
| 20 day DMA | 212.48 |
| 35 day DMA | 208.07 |
| 50 day DMA | 202.38 |
| 100 day DMA | 195.48 |
| 150 day DMA | 190.3 |
| 200 day DMA | 185.28 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.16 | 206.32 | 207.78 |
| 12 day EMA | 208.13 | 209.09 | 210.13 |
| 20 day EMA | 208.88 | 209.52 | 210.17 |
| 35 day EMA | 206.26 | 206.46 | 206.64 |
| 50 day EMA | 202.54 | 202.53 | 202.49 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.98 | 205.97 | 208.62 |
| 12 day SMA | 208.97 | 209.86 | 210.99 |
| 20 day SMA | 212.48 | 212.97 | 213.58 |
| 35 day SMA | 208.07 | 207.81 | 207.54 |
| 50 day SMA | 202.38 | 202.17 | 202.08 |
| 100 day SMA | 195.48 | 195.2 | 194.91 |
| 150 day SMA | 190.3 | 190.14 | 189.97 |
| 200 day SMA | 185.28 | 185.07 | 184.85 |
Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
