ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 191.45 and 193.75

Intraday Target 1190.84
Intraday Target 2192.05
Intraday Target 3193.13666666667
Intraday Target 4194.35
Intraday Target 5195.44

Daily price and volume Itt Inc

Date Closing Open Range Volume
Thu 04 June 2026 193.27 (-0.41%) 194.20 191.92 - 194.22 0.9319 times
Wed 03 June 2026 194.07 (-0.04%) 193.82 193.82 - 197.22 0.7155 times
Tue 02 June 2026 194.15 (2.43%) 191.20 190.10 - 194.26 0.9111 times
Mon 01 June 2026 189.55 (-2.79%) 191.73 187.47 - 193.20 0.9576 times
Fri 29 May 2026 195.00 (0.85%) 192.92 191.45 - 196.00 1.5912 times
Thu 28 May 2026 193.35 (-1.33%) 194.54 190.58 - 195.22 1.2904 times
Wed 27 May 2026 195.95 (-2.48%) 201.41 195.55 - 201.58 1.0405 times
Tue 26 May 2026 200.93 (3.04%) 197.54 196.94 - 202.17 0.9275 times
Fri 22 May 2026 195.01 (1.21%) 194.00 190.88 - 196.37 0.6796 times
Thu 21 May 2026 192.67 (-0.35%) 192.11 189.30 - 193.34 0.9546 times
Wed 20 May 2026 193.34 (1.2%) 193.23 190.29 - 194.06 0.9321 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 190.37 and 200.12

Weekly Target 1182.9
Weekly Target 2188.09
Weekly Target 3192.65333333333
Weekly Target 4197.84
Weekly Target 5202.4

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Thu 04 June 2026 193.27 (-0.89%) 191.73 187.47 - 197.22 0.5851 times
Fri 29 May 2026 195.00 (-0.01%) 197.54 190.58 - 202.17 0.807 times
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.7718 times
Fri 15 May 2026 194.57 (-5.62%) 208.21 194.16 - 210.02 1.0032 times
Fri 08 May 2026 206.15 (-1.78%) 209.38 205.44 - 225.26 1.151 times
Fri 01 May 2026 209.89 (-3.99%) 219.65 208.02 - 221.01 0.6816 times
Fri 24 April 2026 218.62 (-0.18%) 219.21 215.61 - 223.21 0.9713 times
Fri 17 April 2026 219.02 (0.98%) 216.80 211.73 - 224.12 1.2354 times
Fri 10 April 2026 216.90 (12.27%) 193.15 191.43 - 218.99 1.362 times
Thu 02 April 2026 193.20 (4.61%) 186.47 180.10 - 195.93 1.4315 times
Fri 27 March 2026 184.69 (1.03%) 186.90 184.62 - 196.56 1.1631 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 190.37 and 200.12

Monthly Target 1182.9
Monthly Target 2188.09
Monthly Target 3192.65333333333
Monthly Target 4197.84
Monthly Target 5202.4

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Thu 04 June 2026 193.27 (-0.89%) 191.73 187.47 - 197.22 0.1549 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 1.0241 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.2128 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.4838 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.4285 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 1.0619 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.7436 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.6267 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.644 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.6196 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.4456 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 183 and 235.54

Yearly Target 1144.54
Yearly Target 2168.91
Yearly Target 3197.08333333333
Yearly Target 4221.45
Yearly Target 5249.62

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Thu 04 June 2026 193.27 (11.39%) 174.91 172.72 - 225.26 0.9362 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.323 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.9484 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.1123 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.3238 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.0839 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2724 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 187, while middle bands are at 192 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IttInc (ITT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IttInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IttInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.39 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 193.21
12 day DMA 194.03
20 day DMA 197.53
35 day DMA 205.14
50 day DMA 203.88
100 day DMA 197.91
150 day DMA 192.03
200 day DMA 187.5

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.61193.78193.64
12 day EMA195.27195.63195.91
20 day EMA197.52197.97198.38
35 day EMA199.1199.44199.76
50 day EMA201.53201.87202.19

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.21193.22193.6
12 day SMA194.03194.17194.21
20 day SMA197.53198.7199.63
35 day SMA205.14205.79206.57
50 day SMA203.88203.89203.77
100 day SMA197.91197.77197.61
150 day SMA192.03191.91191.77
200 day SMA187.5187.36187.22

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top