ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong intraday Stock price targets for IttInc are 189.4 and 195.55

Intraday Target 1187.66
Intraday Target 2191.13
Intraday Target 3193.81
Intraday Target 4197.28
Intraday Target 5199.96

Daily price and volume Itt Inc

Date Closing Open Range Volume
Wed 24 June 2026 194.60 (0.04%) 196.49 190.34 - 196.49 1.0549 times
Tue 23 June 2026 194.52 (-2.36%) 196.90 191.83 - 197.11 0.9471 times
Mon 22 June 2026 199.23 (1.23%) 195.91 195.16 - 199.64 0.7313 times
Thu 18 June 2026 196.81 (3%) 194.61 193.52 - 197.67 1.6769 times
Wed 17 June 2026 191.07 (-1.56%) 194.03 190.92 - 196.89 0.8652 times
Tue 16 June 2026 194.09 (-0.56%) 196.99 193.49 - 198.21 0.8113 times
Mon 15 June 2026 195.18 (3.2%) 193.23 192.52 - 197.69 1.1838 times
Fri 12 June 2026 189.13 (2.23%) 187.30 185.52 - 189.35 1.0271 times
Thu 11 June 2026 185.00 (0.41%) 186.84 182.79 - 187.45 0.945 times
Wed 10 June 2026 184.24 (-4.05%) 192.02 184.19 - 193.59 0.7576 times
Tue 09 June 2026 192.02 (0.56%) 192.82 187.83 - 195.26 0.584 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 187.82 and 197.12

Weekly Target 1185.56
Weekly Target 2190.08
Weekly Target 3194.86
Weekly Target 4199.38
Weekly Target 5204.16

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Wed 24 June 2026 194.60 (-1.12%) 195.91 190.34 - 199.64 0.8685 times
Thu 18 June 2026 196.81 (4.06%) 193.23 190.92 - 198.21 1.4416 times
Fri 12 June 2026 189.13 (-1.21%) 192.59 182.79 - 195.26 1.2053 times
Fri 05 June 2026 191.45 (-1.82%) 191.73 187.47 - 197.22 0.8306 times
Fri 29 May 2026 195.00 (-0.01%) 197.54 190.58 - 202.17 0.8472 times
Fri 22 May 2026 195.01 (0.23%) 195.16 189.30 - 197.00 0.8103 times
Fri 15 May 2026 194.57 (-5.62%) 208.21 194.16 - 210.02 1.0532 times
Fri 08 May 2026 206.15 (-1.78%) 209.38 205.44 - 225.26 1.2083 times
Fri 01 May 2026 209.89 (-3.99%) 219.65 208.02 - 221.01 0.7155 times
Fri 24 April 2026 218.62 (-0.18%) 219.21 215.61 - 223.21 1.0196 times
Fri 17 April 2026 219.02 (0.98%) 216.80 211.73 - 224.12 1.2969 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 188.7 and 205.55

Monthly Target 1175.49
Monthly Target 2185.05
Monthly Target 3192.34333333333
Monthly Target 4201.9
Monthly Target 5209.19

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 24 June 2026 194.60 (-0.21%) 191.73 182.79 - 199.64 1.0019 times
Fri 29 May 2026 195.00 (-9.02%) 214.35 189.30 - 225.26 0.936 times
Thu 30 April 2026 214.34 (12.5%) 191.74 186.59 - 224.12 1.1085 times
Tue 31 March 2026 190.53 (-5.87%) 200.82 178.00 - 204.05 1.3562 times
Fri 27 February 2026 202.41 (11.03%) 181.45 181.32 - 209.70 1.3056 times
Fri 30 January 2026 182.30 (5.07%) 174.91 172.72 - 187.65 0.9706 times
Wed 31 December 2025 173.51 (-5.78%) 182.80 166.96 - 185.53 1.5936 times
Fri 28 November 2025 184.16 (-0.49%) 183.59 176.48 - 193.83 0.5728 times
Fri 31 October 2025 185.07 (3.53%) 178.00 168.49 - 197.07 0.5886 times
Tue 30 September 2025 178.76 (5%) 168.95 167.22 - 185.57 0.5663 times
Fri 29 August 2025 170.25 (0.17%) 166.00 163.30 - 174.73 0.4073 times

 monthly chart IttInc

Yearly price and charts IttInc

Strong yearly Stock price targets for IttInc ITT are 183.66 and 236.2

Yearly Target 1144.99
Yearly Target 2169.79
Yearly Target 3197.52666666667
Yearly Target 4222.33
Yearly Target 5250.07

Yearly price and volumes Itt Inc

Date Closing Open Range Volume
Wed 24 June 2026 194.60 (12.15%) 174.91 172.72 - 225.26 1.0538 times
Wed 31 December 2025 173.51 (21.44%) 143.34 105.64 - 197.07 1.2973 times
Tue 31 December 2024 142.88 (19.75%) 118.07 113.70 - 161.13 0.9301 times
Fri 29 December 2023 119.32 (47.13%) 82.62 75.82 - 121.19 1.0907 times
Fri 30 December 2022 81.10 (-20.64%) 102.72 63.77 - 105.01 1.2981 times
Fri 31 December 2021 102.19 (32.68%) 77.43 74.46 - 105.54 1.0629 times
Thu 31 December 2020 77.02 (0%) 60.89 59.23 - 79.63 0.2671 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 193.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 190 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IttInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.77 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 195.25
12 day DMA 192.24
20 day DMA 192.68
35 day DMA 196.52
50 day DMA 202.31
100 day DMA 199.12
150 day DMA 192.58
200 day DMA 189.04

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA194.89195.03195.28
12 day EMA193.86193.73193.59
20 day EMA194.46194.45194.44
35 day EMA198.1198.31198.53
50 day EMA202.4202.72203.05

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA195.25195.14195.28
12 day SMA192.24191.97191.87
20 day SMA192.68193193.02
35 day SMA196.52196.93197.37
50 day SMA202.31202.83203.28
100 day SMA199.12198.98198.86
150 day SMA192.58192.55192.52
200 day SMA189.04188.93188.82

Videos related to: IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top