Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITT Inc. ITT technical analysis buy or sell
Munafa technical analysis ITT Inc. ITT technical analysis buy or sell Analysis of ITT Inc. ITT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 200.93 | 197.54 | 202.17 | 196.94 |
| 22 Fri May | 195.01 | 194.00 | 196.37 | 190.88 |
| 21 Thu May | 192.67 | 192.11 | 193.34 | 189.30 |
| 20 Wed May | 193.34 | 193.23 | 194.06 | 190.29 |
| 19 Tue May | 191.04 | 193.12 | 193.46 | 189.74 |
Stock of ITT Inc. closed at 200.93 and it opened at 197.54
It moved inside a range of 196.94 and 202.17
52 week High is 225.26 and 52 week Low is 154.30
Financial Year High is 225.26 and Low is 186.59
This year High is 225.26 and Low is 172.72
ITT Inc. ITT Daily Analysis to buy or sell
As per my analysis of ITT Inc. ITT, 12 day returns for ITT Inc. ITT have been negative, with total returns of -5.22, which is -2.53% with investment starting at 206.15.
An investment of 100,000 bucks in ITT Inc. would have become 97470 bucks today.
ITT Inc. ITT moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
ITT Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITT Inc. ITT at this time.
It appears as if ITT Inc. ITT gave a large move recently.
Stock of ITT Inc. (ITT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ITT Inc. is bearish for shortterm, and stock might move down till 196.2 or till 186.4. Use a stoploss of 204.34 and if the stock hits stoploss, then it can shoot up till 212.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITT Inc. ITT
Candle stick analysis of ITT Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 2.7 HC: 0.6 LC: 2 OC: 2.3
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.2
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 2.1 HC: 0.4 LC: 1.8 OC: 0.6
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.4
ITT Inc. is moving towards a high expiry
ITT Inc. is forming a DOJI candle
Candle stick analysis of ITT Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.2
ITT Inc. is moving towards a low expiry
ITT Inc. is forming a DOJI candle
ITT Inc. ITT Weekly Analysis to buy or sell
As per my analysis of ITT Inc. ITT, 12 week returns for ITT Inc. ITT have been positive, with total returns of 18.13, which is 9.92% with investment starting at 182.80.
An investment of 100,000 bucks in ITT Inc. would have become 109920 bucks today.
ITT Inc. ITT moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of ITT Inc. ITT
Candle stick analysis of ITT Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 2.7 HC: 0.6 LC: 2 OC: 2.3
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 4.1 HC: 1 LC: 3 OC: 0.9
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 8.2 HC: 7.9 LC: 0.2 OC: 0.9
ITT Inc. is moving towards a low expiry
Candle stick analysis of ITT Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 9.7 HC: 9.3 LC: 0.4 OC: 2
ITT Inc. is moving towards a low expiry
Candle stick analysis of ITT Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 9.2 HC: 4 LC: 5 OC: 7.6
ITT Inc. is moving towards a high expiry
ITT Inc. ITT Monthly Analysis to buy or sell
As per my analysis of ITT Inc. ITT, 12 month returns for ITT Inc. ITT have been positive, with total returns of 42.98, which is 27.21% with investment starting at 157.95.
An investment of 100,000 bucks in ITT Inc. would have become 127210 bucks today.
ITT Inc. ITT moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 5.62% of returns per month.
Monthly Candle Stick analysis of ITT Inc. ITT
Candle stick analysis of ITT Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 19 HC: 12.1 LC: 6.1 OC: 2.6
ITT Inc. is moving towards a low expiry
Candle stick analysis of ITT Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 24.4 HC: 2.5 LC: 21.4 OC: 20.2
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 14.6 HC: 10.5 LC: 3.8 OC: 1.6
ITT Inc. is moving towards a low expiry
Candle stick analysis of ITT Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 15.7 HC: 3.6 LC: 11.6 OC: 15.6
ITT Inc. is moving towards a high expiry
Candle stick analysis of ITT Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITT Inc. are:
HL: 8.6 HC: 2.9 LC: 5.6 OC: 5.6
ITT Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ITT Inc. ITT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
