Weekly charts share ITT ITT Inc. USA Stock exchange
Stock ITT - Share ITT Inc. trades in USA under Capital Goods Deals in Fluid Controls
Weekly charts share ITT ITT Inc. USA Stock exchange
Stock ITT - Share ITT Inc. trades in USA under Capital Goods Deals in Fluid Controls
- Weekly Support: 141.78
- Weekly Resistance: 151.93
- 4 Week Moving Average is 141.74
- 12 Week Moving Average is 148.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ITT
- ITT Experts view
- Tomorrow's Movement ITT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jan 2025 | 4.29% | 138.09 | 145.47 | 148.24 | 138.09 | 2.527 times |
| Mon 13 Jan 2025 | 0.3% | 138.09 | 139.49 | 139.88 | 138.09 | 0.856 times |
| Fri 10 Jan 2025 | -2.71% | 142.86 | 139.07 | 143.04 | 137.30 | 0.491 times |
| Wed 08 Jan 2025 | 0.11% | 143.29 | 142.94 | 145.49 | 140.14 | 1.098 times |
| Fri 03 Jan 2025 | -0.46% | 141.33 | 142.79 | 144.65 | 139.62 | 1.735 times |
| Fri 27 Dec 2024 | -0.16% | 142.74 | 143.45 | 145.30 | 141.60 | 0.228 times |
| Fri 20 Dec 2024 | -4.66% | 150.52 | 143.68 | 152.34 | 140.52 | 1.981 times |
| Fri 13 Dec 2024 | -3.72% | 156.03 | 150.70 | 156.78 | 149.16 | 25.125 times |
| Thu 05 Dec 2024 | -1.38% | 156.29 | 156.52 | 158.37 | 154.80 | 0.155 times |
| Tue 26 Nov 2024 | 0% | 159.19 | 158.71 | 159.28 | 157.24 | 0.432 times |
Volume is in comparison with previous volume
Weekly charts share ITT ITT Inc. USA Stock exchange
These are Weekly charts share ITT ITT Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITT ITT Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance