Munafa Stock Market Course + Intraday & FNO calls 
Itt Inc (ITT) Technical (Analysis) Reports Itt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Itt Inc (ITT)
Technical Analysis Report for USA stock ITT Itt Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Fluid Controls in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITT Itt Inc then click here. or read Experts views on Itt Inc or Forecast & share price targets of Itt Inc
Itt Inc Opened at 174.90 and Closed at: 173.82, which is -0.62% of previous session's close. It moved within a range of 170.45 and 176.49
The session was a Bearish session with an average volume of 1328500, which is -23.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 169.12 and resistance for tomorrow is 175.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 170.68, 167.55 resistance for tomorrow's hourly charts is 176.72, 179.63
10 Day SMA for Itt Inc (ITT) is 176.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Itt Inc (ITT) is 179.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Itt Inc (ITT) is 180.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 175.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Itt Inc is 158.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Itt Inc is at 179.47 and 200 DMA is at 158.8, while 50 DMA and 100 DMA are at 180.24 and 175.15 respectively
Itt Inc (ITT) moving average of 20 SMA is at 179.47 and 20 EMA is at 178.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 173.82 | 179.47 | 178.44 |
| 11 Thu Dec | 174.89 | 180.02 | 178.93 |
| 10 Wed Dec | 171.87 | 180.76 | 179.35 |
| 09 Tue Dec | 170.50 | 181.7 | 180.14 |
| 08 Mon Dec | 169.49 | 182.72 | 181.15 |
| 05 Fri Dec | 180.99 | 183.66 | 182.38 |
Itt Inc (ITT) moving average of 50 SMA is at 180.24 and 50 EMA is at 178.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 173.82 | 180.24 | 178.73 |
| 11 Thu Dec | 174.89 | 180.31 | 178.93 |
| 10 Wed Dec | 171.87 | 180.34 | 179.1 |
| 09 Tue Dec | 170.50 | 180.41 | 179.39 |
| 08 Mon Dec | 169.49 | 180.52 | 179.75 |
| 05 Fri Dec | 180.99 | 180.68 | 180.17 |
Itt Inc (ITT) moving average of 100 SMA is at 175.15 and 100 EMA is at 173.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 173.82 | 175.15 | 173.87 |
| 11 Thu Dec | 174.89 | 175.01 | 173.87 |
| 10 Wed Dec | 171.87 | 174.85 | 173.85 |
| 09 Tue Dec | 170.50 | 174.71 | 173.89 |
| 08 Mon Dec | 169.49 | 174.56 | 173.96 |
| 05 Fri Dec | 180.99 | 174.45 | 174.05 |
Itt Inc (ITT) moving average of 200 SMA is at 158.8 and 200 EMA is at 164.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 173.82 | 158.8 | 164.72 |
| 11 Thu Dec | 174.89 | 158.64 | 164.63 |
| 10 Wed Dec | 171.87 | 158.47 | 164.53 |
| 09 Tue Dec | 170.50 | 158.35 | 164.46 |
| 08 Mon Dec | 169.49 | 158.25 | 164.4 |
| 05 Fri Dec | 180.99 | 158.15 | 164.35 |
Advanced Drainage has performed better than Itt Inc in short term. You could have earned much better returns by investing in Advanced Drainage, about 9.64% more returns!
Toll Brothers has performed better than Itt Inc in short term. You could have earned much better returns by investing in Toll Brothers, about 12.64% more returns!
Rockwell Automation has performed better than Itt Inc in short term. You could have earned much better returns by investing in Rockwell Automation, about 13.32% more returns!
Modine Manufacturing has performed better than Itt Inc in short term. You could have earned much better returns by investing in Modine Manufacturing, about 11.83% more returns!
Kb Home has performed better than Itt Inc in short term. You could have earned much better returns by investing in Kb Home, about 14.84% more returns!
Chart Industries has performed better than Itt Inc in short term. You could have earned much better returns by investing in Chart Industries, about 6.98% more returns!
Federal Signal has performed better than Itt Inc in short term. You could have earned much better returns by investing in Federal Signal, about 6.87% more returns!
Deere Company has performed better than Itt Inc in short term. You could have earned much better returns by investing in Deere Company, about 7.68% more returns!
Crane Co has performed better than Itt Inc in short term. You could have earned much better returns by investing in Crane Co, about 10.22% more returns!
Coherent Inc has performed better than Itt Inc in short term. You could have earned much better returns by investing in Coherent Inc, about 33.88% more returns!
Century Communities has performed better than Itt Inc in short term. You could have earned much better returns by investing in Century Communities, about 13.71% more returns!
Arcosa Inc has performed better than Itt Inc in short term. You could have earned much better returns by investing in Arcosa Inc, about 16.19% more returns!
Stanley Black has performed better than Itt Inc in short term. You could have earned much better returns by investing in Stanley Black, about 7.99% more returns!
Quanterix Corporation has performed better than Itt Inc in short term. You could have earned much better returns by investing in Quanterix Corporation, about 37.59% more returns!
Ies Holdings has performed better than Itt Inc in short term. You could have earned much better returns by investing in Ies Holdings, about 32.05% more returns!
Gentex Corporation has performed better than Itt Inc in short term. You could have earned much better returns by investing in Gentex Corporation, about 9.29% more returns!
Itt Inc has performed better than Cemtrex Inc in short term. Holding Itt Inc could be a better choice for now!
Astrotech Corporation has performed better than Itt Inc in short term. You could have earned much better returns by investing in Astrotech Corporation, about 33.93% more returns!
Itt Inc has performed better than Aethlon Medical in short term. Holding Itt Inc could be a better choice for now!
Itt Inc Technical analysis of indicators
Price action analysis of Itt Inc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term and the sell signal is strong.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.66 and Itt Inc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itt Inc ITT stock. Volume based technical analysis of Itt Inc ITT stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITT Itt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITT Experts View which covers a lot of information including buying and selling signals
ITT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Itt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Itt Inc (ITT) Technical (Analysis) Reports Itt Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
