Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 29.08 and 29.22
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.12 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.26 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.10 (-0.38%) | 29.07 | 29.06 - 29.20 | 0.4049 times | Mon 01 June 2026 | 29.21 (0.17%) | 29.23 | 29.20 - 29.32 | 0.6073 times | Fri 29 May 2026 | 29.16 (0.55%) | 29.13 | 29.12 - 29.18 | 0.6377 times | Thu 28 May 2026 | 29.00 (0.62%) | 28.91 | 28.91 - 29.01 | 0.7389 times | Wed 27 May 2026 | 28.82 (-0.17%) | 28.94 | 28.81 - 28.94 | 0.2328 times | Tue 26 May 2026 | 28.87 (0.31%) | 28.94 | 28.84 - 28.94 | 0.7389 times | Fri 22 May 2026 | 28.78 (0.38%) | 28.75 | 28.73 - 28.84 | 3.6336 times | Thu 21 May 2026 | 28.67 (0.81%) | 28.49 | 28.45 - 28.68 | 1.7004 times | Wed 20 May 2026 | 28.44 (1.07%) | 28.21 | 28.21 - 28.44 | 0.3036 times | Tue 19 May 2026 | 28.14 (-0.71%) | 28.36 | 28.14 - 28.37 | 1.002 times | Mon 18 May 2026 | 28.34 (-0.14%) | 28.27 | 28.20 - 28.34 | 0.4049 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.95 and 29.21
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.10 (-0.21%) | 29.23 | 29.06 - 29.32 | 0.1527 times | Fri 29 May 2026 | 29.16 (1.32%) | 28.94 | 28.81 - 29.18 | 0.3543 times | Fri 22 May 2026 | 28.78 (1.41%) | 28.27 | 28.14 - 28.84 | 1.0629 times | Fri 15 May 2026 | 28.38 (-0.6%) | 28.45 | 28.22 - 28.66 | 0.2718 times | Fri 08 May 2026 | 28.55 (-0.21%) | 28.54 | 28.34 - 28.79 | 2.0678 times | Fri 01 May 2026 | 28.61 (0.56%) | 28.45 | 28.25 - 28.69 | 2.7459 times | Fri 24 April 2026 | 28.45 (-0.66%) | 28.71 | 28.31 - 28.77 | 1.0247 times | Fri 17 April 2026 | 28.64 (3.62%) | 27.63 | 27.63 - 28.72 | 1.2004 times | Fri 10 April 2026 | 27.64 (3.25%) | 26.80 | 26.64 - 27.78 | 0.4582 times | Thu 02 April 2026 | 26.77 (1.17%) | 25.94 | 25.73 - 26.89 | 0.6613 times | Fri 27 March 2026 | 26.46 (-1.67%) | 27.30 | 26.43 - 27.49 | 0.504 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.95 and 29.21
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.16 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.10 (-0.21%) | 29.23 | 29.06 - 29.32 | 0.0294 times | Fri 29 May 2026 | 29.16 (1.89%) | 28.65 | 28.14 - 29.18 | 0.8597 times | Thu 30 April 2026 | 28.62 (7.59%) | 26.75 | 26.27 - 28.77 | 0.9771 times | Tue 31 March 2026 | 26.60 (-7.67%) | 28.46 | 25.73 - 28.92 | 0.846 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7132 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.7243 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.744 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.1142 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3751 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6171 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.5716 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 27.42 and 31.56
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 28.233333333333 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.10 (4.75%) | 27.95 | 25.73 - 29.87 | 0.6927 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 1.9987 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.3085 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.1 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.02 | 28.93 |
| 12 day EMA | 28.85 | 28.8 | 28.73 |
| 20 day EMA | 28.7 | 28.66 | 28.6 |
| 35 day EMA | 28.4 | 28.36 | 28.31 |
| 50 day EMA | 28.15 | 28.11 | 28.06 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.01 | 28.93 |
| 12 day SMA | 28.74 | 28.7 | 28.63 |
| 20 day SMA | 28.66 | 28.62 | 28.59 |
| 35 day SMA | 28.56 | 28.53 | 28.49 |
| 50 day SMA | 28.1 | 28.06 | 28.02 |
| 100 day SMA | 28.32 | 28.31 | 28.3 |
| 150 day SMA | 28.33 | 28.32 | 28.31 |
| 200 day SMA | 28.16 | 28.15 | 28.14 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
