ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 26.68 and 26.82

Intraday Target 126.66
Intraday Target 226.7
Intraday Target 326.796666666667
Intraday Target 426.84
Intraday Target 526.94

Daily price and volume Stanley Black

Date Closing Open Range Volume
Wed 01 April 2026 26.75 (0.56%) 26.75 26.75 - 26.89 1.0835 times
Tue 31 March 2026 26.60 (3.38%) 26.08 26.08 - 26.62 1.3703 times
Mon 30 March 2026 25.73 (-2.76%) 25.94 25.73 - 25.96 0.6692 times
Fri 27 March 2026 26.46 (-1.42%) 26.81 26.43 - 26.81 0.5736 times
Thu 26 March 2026 26.84 (-1.54%) 26.95 26.80 - 27.15 0.9772 times
Wed 25 March 2026 27.26 (0.37%) 27.41 27.22 - 27.41 0.3293 times
Tue 24 March 2026 27.16 (-0.37%) 27.09 27.09 - 27.28 0.2656 times
Mon 23 March 2026 27.26 (1.3%) 27.30 27.26 - 27.49 1.3596 times
Fri 20 March 2026 26.91 (-1.57%) 27.15 26.86 - 27.15 1.0829 times
Thu 19 March 2026 27.34 (-1.23%) 26.96 26.96 - 27.40 2.2889 times
Tue 17 March 2026 27.68 (0.22%) 27.76 27.67 - 27.79 9.8042 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 26.24 and 27.4

Weekly Target 125.3
Weekly Target 226.02
Weekly Target 326.456666666667
Weekly Target 427.18
Weekly Target 527.62

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Wed 01 April 2026 26.75 (1.1%) 25.94 25.73 - 26.89 0.5322 times
Fri 27 March 2026 26.46 (-1.67%) 27.30 26.43 - 27.49 0.5973 times
Fri 20 March 2026 26.91 (-1.57%) 27.71 26.86 - 27.79 2.3522 times
Fri 13 March 2026 27.34 (-1.97%) 27.46 27.32 - 28.13 0.706 times
Fri 06 March 2026 27.89 (-3.19%) 28.46 27.71 - 28.92 1.2128 times
Fri 27 February 2026 28.81 (-1.1%) 29.23 28.65 - 29.23 1.6653 times
Fri 20 February 2026 29.13 (0.66%) 29.00 28.76 - 29.19 0.9141 times
Fri 13 February 2026 28.94 (0%) 28.90 28.90 - 29.08 0.2027 times
Fri 13 February 2026 28.94 (-0.41%) 29.27 28.82 - 29.87 0.8363 times
Fri 06 February 2026 29.06 (1.68%) 28.51 28.43 - 29.06 0.9811 times
Fri 30 January 2026 28.58 (0.25%) 28.72 28.41 - 28.76 1.6092 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 26.68 and 26.82

Monthly Target 126.66
Monthly Target 226.7
Monthly Target 326.796666666667
Monthly Target 426.84
Monthly Target 526.94

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Wed 01 April 2026 26.75 (0.56%) 26.75 26.75 - 26.89 0.0297 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 0.8392 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.7401 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.7185 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.7301 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.0973 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.3743 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.6122 times
Fri 29 August 2025 27.36 (1.63%) 26.58 26.53 - 27.51 0.6396 times
Thu 31 July 2025 26.92 (3.3%) 26.14 26.14 - 27.23 1.2189 times
Mon 30 June 2025 26.06 (4.49%) 24.65 24.65 - 26.17 0.8409 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 24.17 and 28.31

Yearly Target 123.31
Yearly Target 225.03
Yearly Target 327.45
Yearly Target 429.17
Yearly Target 531.59

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Wed 01 April 2026 26.75 (-3.71%) 27.95 25.73 - 29.87 0.4275 times
Wed 31 December 2025 27.78 (10.37%) 25.29 21.53 - 29.00 2.2305 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.342 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.97
20 day DMA 27.39
35 day DMA 28.08
50 day DMA 28.26
100 day DMA 28.33
150 day DMA 28.18
200 day DMA 27.77

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.5526.52
12 day EMA26.9426.9827.05
20 day EMA27.2927.3527.43
35 day EMA27.6927.7527.82
50 day EMA28.1228.1828.24

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.5826.69
12 day SMA26.9727.0227.09
20 day SMA27.3927.527.61
35 day SMA28.0828.1528.22
50 day SMA28.2628.328.34
100 day SMA28.3328.3528.36
150 day SMA28.1828.1828.18
200 day SMA27.7727.7727.76

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top