Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.34 and 28.58
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.376666666667 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 28.62 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.45 (0.18%) | 28.36 | 28.22 - 28.46 | 0.0322 times | Mon 11 May 2026 | 28.40 (-0.53%) | 28.45 | 28.40 - 28.55 | 0.2095 times | Fri 08 May 2026 | 28.55 (-0.17%) | 28.67 | 28.48 - 28.67 | 0.2837 times | Thu 07 May 2026 | 28.60 (-0.45%) | 28.63 | 28.53 - 28.70 | 0.1773 times | Wed 06 May 2026 | 28.73 (0.74%) | 28.59 | 28.59 - 28.79 | 1.7344 times | Tue 05 May 2026 | 28.52 (0.46%) | 28.40 | 28.35 - 28.58 | 1.8504 times | Mon 04 May 2026 | 28.39 (-0.77%) | 28.54 | 28.34 - 28.54 | 0.3191 times | Fri 01 May 2026 | 28.61 (-0.03%) | 28.65 | 28.58 - 28.69 | 1.5087 times | Thu 30 April 2026 | 28.62 (1.27%) | 28.47 | 28.46 - 28.63 | 1.902 times | Wed 29 April 2026 | 28.26 (-0.46%) | 28.25 | 28.25 - 28.34 | 1.9826 times | Tue 28 April 2026 | 28.39 (-0.28%) | 28.43 | 28.31 - 28.46 | 0.187 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.29 and 28.62
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.45 (-0.35%) | 28.45 | 28.22 - 28.55 | 0.1009 times | Fri 08 May 2026 | 28.55 (-0.21%) | 28.54 | 28.34 - 28.79 | 1.8208 times | Fri 01 May 2026 | 28.61 (0.56%) | 28.45 | 28.25 - 28.69 | 2.4178 times | Fri 24 April 2026 | 28.45 (-0.66%) | 28.71 | 28.31 - 28.77 | 0.9023 times | Fri 17 April 2026 | 28.64 (3.62%) | 27.63 | 27.63 - 28.72 | 1.057 times | Fri 10 April 2026 | 27.64 (3.25%) | 26.80 | 26.64 - 27.78 | 0.4034 times | Thu 02 April 2026 | 26.77 (1.17%) | 25.94 | 25.73 - 26.89 | 0.5823 times | Fri 27 March 2026 | 26.46 (-1.67%) | 27.30 | 26.43 - 27.49 | 0.4438 times | Fri 20 March 2026 | 26.91 (-1.57%) | 27.71 | 26.86 - 27.79 | 1.7474 times | Fri 13 March 2026 | 27.34 (-1.97%) | 27.46 | 27.32 - 28.13 | 0.5244 times | Fri 06 March 2026 | 27.89 (-3.19%) | 28.46 | 27.71 - 28.92 | 0.901 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.05 and 28.62
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.45 (-0.59%) | 28.65 | 28.22 - 28.79 | 0.5439 times | Thu 30 April 2026 | 28.62 (7.59%) | 26.75 | 26.27 - 28.77 | 0.9542 times | Tue 31 March 2026 | 26.60 (-7.67%) | 28.46 | 25.73 - 28.92 | 0.8262 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.6965 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.7074 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.7032 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0647 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.343 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6027 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.5583 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.2 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 27.09 and 31.23
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 28.016666666667 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.45 (2.41%) | 27.95 | 25.73 - 29.87 | 0.6493 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 2.0363 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.3144 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.49 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.9 |
| 100 day DMA | 28.28 |
| 150 day DMA | 28.23 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.51 | 28.57 |
| 12 day EMA | 28.46 | 28.46 | 28.47 |
| 20 day EMA | 28.36 | 28.35 | 28.35 |
| 35 day EMA | 28.25 | 28.24 | 28.23 |
| 50 day EMA | 28.05 | 28.03 | 28.01 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.56 | 28.56 |
| 12 day SMA | 28.5 | 28.5 | 28.51 |
| 20 day SMA | 28.49 | 28.47 | 28.45 |
| 35 day SMA | 27.89 | 27.85 | 27.81 |
| 50 day SMA | 27.9 | 27.91 | 27.92 |
| 100 day SMA | 28.28 | 28.28 | 28.29 |
| 150 day SMA | 28.23 | 28.23 | 28.22 |
| 200 day SMA | 28.03 | 28.02 | 28.02 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
