Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.43 and 28.73
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.5 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 28.8 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (1.13%) | 28.34 | 28.34 - 28.64 | 1.1287 times | Tue 20 January 2026 | 28.20 (-2.35%) | 28.66 | 28.20 - 28.66 | 2.4578 times | Fri 16 January 2026 | 28.88 (0.42%) | 28.90 | 28.80 - 28.95 | 1.0759 times | Thu 15 January 2026 | 28.76 (0.56%) | 28.73 | 28.73 - 28.85 | 0.981 times | Wed 14 January 2026 | 28.60 (-0.1%) | 28.57 | 28.44 - 28.62 | 0.7489 times | Tue 13 January 2026 | 28.63 (-0.07%) | 29.03 | 28.61 - 29.03 | 2.1097 times | Mon 12 January 2026 | 28.65 (0.24%) | 28.57 | 28.53 - 28.65 | 0.2743 times | Fri 09 January 2026 | 28.58 (1.13%) | 28.46 | 28.46 - 28.58 | 0.4008 times | Thu 08 January 2026 | 28.26 (0.14%) | 28.19 | 28.19 - 28.30 | 0.3903 times | Wed 07 January 2026 | 28.22 (-0.88%) | 28.72 | 28.21 - 28.72 | 0.4325 times | Tue 06 January 2026 | 28.47 (0.78%) | 28.09 | 28.09 - 28.47 | 2.6371 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.13 and 28.59
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.46 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (-1.25%) | 28.66 | 28.20 - 28.66 | 0.277 times | Fri 16 January 2026 | 28.88 (1.05%) | 28.57 | 28.44 - 29.03 | 0.4008 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.3951 times | Fri 02 January 2026 | 28.02 (-2.94%) | 28.86 | 27.77 - 28.86 | 1.6735 times | Fri 26 December 2025 | 28.87 (1.48%) | 28.55 | 28.54 - 28.93 | 0.9866 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 0.7699 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 0.7544 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.6754 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.5866 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 3.4805 times | Fri 14 November 2025 | 28.00 (-0.18%) | 28.33 | 27.80 - 28.66 | 0.8392 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.24 and 29.32
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (2.66%) | 27.95 | 27.95 - 29.03 | 0.374 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.6555 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.007 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3152 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.5858 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.612 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1664 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8046 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.7835 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.6959 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.5429 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 28.24 and 29.32
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 28.5 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (2.66%) | 27.95 | 27.95 - 29.03 | 0.0815 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 2.5306 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.388 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Black SWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.66
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.15 |
| 150 day DMA | 27.65 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.54 | 28.71 |
| 12 day EMA | 28.51 | 28.51 | 28.57 |
| 20 day EMA | 28.49 | 28.49 | 28.52 |
| 35 day EMA | 28.44 | 28.44 | 28.45 |
| 50 day EMA | 28.4 | 28.4 | 28.41 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.61 | 28.7 |
| 12 day SMA | 28.5 | 28.46 | 28.43 |
| 20 day SMA | 28.48 | 28.48 | 28.49 |
| 35 day SMA | 28.54 | 28.55 | 28.56 |
| 50 day SMA | 28.42 | 28.41 | 28.41 |
| 100 day SMA | 28.15 | 28.14 | 28.13 |
| 150 day SMA | 27.65 | 27.63 | 27.61 |
| 200 day SMA | 26.78 | 26.75 | 26.73 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
