Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.91 and 29.03
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 28.993333333333 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.11 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.00 (-0.31%) | 29.02 | 28.93 - 29.05 | 0.6503 times | Wed 18 February 2026 | 29.09 (0.52%) | 29.16 | 29.02 - 29.19 | 1.5458 times | Tue 17 February 2026 | 28.94 (0%) | 29.00 | 28.76 - 29.00 | 1.0661 times | Fri 13 February 2026 | 28.94 (0%) | 28.90 | 28.90 - 29.08 | 1.194 times | Fri 13 February 2026 | 28.94 (0.42%) | 28.90 | 28.90 - 29.08 | 1.194 times | Thu 12 February 2026 | 28.82 (-1.54%) | 29.36 | 28.82 - 29.36 | 1.0021 times | Wed 11 February 2026 | 29.27 (-0.03%) | 29.87 | 29.17 - 29.87 | 1.6418 times | Tue 10 February 2026 | 29.28 (0.03%) | 29.31 | 29.27 - 29.44 | 0.8635 times | Mon 09 February 2026 | 29.27 (0.72%) | 29.27 | 29.27 - 29.30 | 0.2239 times | Fri 06 February 2026 | 29.06 (2.11%) | 28.86 | 28.86 - 29.06 | 0.6183 times | Thu 05 February 2026 | 28.46 (-1.08%) | 28.43 | 28.43 - 28.52 | 0.3198 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.79 and 29.22
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.00 (0.21%) | 29.00 | 28.76 - 29.19 | 0.4292 times | Fri 13 February 2026 | 28.94 (0%) | 28.90 | 28.90 - 29.08 | 0.1571 times | Fri 13 February 2026 | 28.94 (-0.41%) | 29.27 | 28.82 - 29.87 | 0.6481 times | Fri 06 February 2026 | 29.06 (1.68%) | 28.51 | 28.43 - 29.06 | 0.7603 times | Fri 30 January 2026 | 28.58 (0.25%) | 28.72 | 28.41 - 28.76 | 1.247 times | Fri 23 January 2026 | 28.51 (-1.28%) | 28.66 | 28.20 - 28.78 | 0.808 times | Fri 16 January 2026 | 28.88 (1.05%) | 28.57 | 28.44 - 29.03 | 0.6901 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.6803 times | Fri 02 January 2026 | 28.02 (-2.94%) | 28.86 | 27.77 - 28.86 | 2.8812 times | Fri 26 December 2025 | 28.87 (1.48%) | 28.55 | 28.54 - 28.93 | 1.6987 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 1.3256 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.72 and 30.16
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.00 (1.47%) | 28.51 | 28.43 - 29.87 | 0.3958 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.6866 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.6532 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0042 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3133 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.585 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6112 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1648 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8035 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.7824 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.6949 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 28.48 and 30.4
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 28.94 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.00 (4.39%) | 27.95 | 27.95 - 29.87 | 0.2245 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 2.4065 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.369 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29 | 28.96 |
| 12 day EMA | 28.95 | 28.94 | 28.91 |
| 20 day EMA | 28.87 | 28.86 | 28.84 |
| 35 day EMA | 28.79 | 28.78 | 28.76 |
| 50 day EMA | 28.68 | 28.67 | 28.65 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.95 | 28.98 |
| 12 day SMA | 28.99 | 28.96 | 28.92 |
| 20 day SMA | 28.85 | 28.83 | 28.8 |
| 35 day SMA | 28.67 | 28.64 | 28.63 |
| 50 day SMA | 28.65 | 28.64 | 28.63 |
| 100 day SMA | 28.35 | 28.34 | 28.33 |
| 150 day SMA | 28.03 | 28.02 | 28 |
| 200 day SMA | 27.38 | 27.35 | 27.33 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
