StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 22.99 and 23.09
Intraday Target 1 | 22.97 |
Intraday Target 2 | 23.01 |
Intraday Target 3 | 23.073333333333 |
Intraday Target 4 | 23.11 |
Intraday Target 5 | 23.17 |
Daily price and volume Stanley Black
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.04 (0.39%) | 23.04 | 23.04 - 23.14 | 1.3425 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 2.6532 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 2.6532 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times |
Wed 16 April 2025 | 22.95 (-1.42%) | 23.21 | 22.75 - 23.21 | 0 times |
Tue 15 April 2025 | 23.28 (0.17%) | 23.33 | 23.27 - 23.33 | 3.3512 times |
Mon 14 April 2025 | 23.24 (1.09%) | 23.35 | 23.24 - 23.35 | 0.5252 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 22.67 and 23.13
Weekly Target 1 | 22.54 |
Weekly Target 2 | 22.79 |
Weekly Target 3 | 23 |
Weekly Target 4 | 23.25 |
Weekly Target 5 | 23.46 |
Weekly price and volumes for Stanley Black
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.04 (0.39%) | 23.21 | 22.75 - 23.21 | 0.4181 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0.8263 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0.8263 times |
Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times |
Wed 16 April 2025 | 22.95 (-0.17%) | 23.35 | 22.75 - 23.35 | 1.2073 times |
Fri 11 April 2025 | 22.99 (3%) | 21.53 | 21.53 - 23.38 | 6.2546 times |
Fri 04 April 2025 | 22.32 (0%) | 23.17 | 22.32 - 23.20 | 0.4673 times |
Fri 04 April 2025 | 22.32 (-7.88%) | 23.98 | 22.32 - 24.77 | 3.3025 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 20.67 and 23.91
Monthly Target 1 | 19.87 |
Monthly Target 2 | 21.46 |
Monthly Target 3 | 23.113333333333 |
Monthly Target 4 | 24.7 |
Monthly Target 5 | 26.35 |
Monthly price and volumes Stanley Black
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.04 (-5.73%) | 24.40 | 21.53 - 24.77 | 0.8501 times |
Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 1.0154 times |
Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 1.3043 times |
Fri 31 January 2025 | 26.29 (4.45%) | 25.29 | 24.75 - 26.65 | 1.498 times |
Tue 31 December 2024 | 25.17 (-4.77%) | 26.34 | 25.01 - 26.34 | 1.2485 times |
Tue 26 November 2024 | 26.43 (5.85%) | 25.10 | 24.88 - 26.72 | 0.7976 times |
Thu 31 October 2024 | 24.97 (-0.6%) | 25.01 | 24.77 - 25.82 | 1.0155 times |
Mon 30 September 2024 | 25.12 (0%) | 25.07 | 24.99 - 25.18 | 0.2705 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 19.73 and 24.85
Yearly Target 1 | 18.62 |
Yearly Target 2 | 20.83 |
Yearly Target 3 | 23.74 |
Yearly Target 4 | 25.95 |
Yearly Target 5 | 28.86 |
Yearly price and volumes Stanley Black
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.04 (-8.46%) | 25.29 | 21.53 - 26.65 | 1.167 times |
Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.833 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
DMA period | DMA value |
5 day DMA | 22.97 |
12 day DMA | 23.01 |
20 day DMA | 22.96 |
35 day DMA | 23.73 |
50 day DMA | 24.39 |
100 day DMA | 25.1 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stanley Black SWP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.99 | 22.96 | 22.96 |
12 day EMA | 23.03 | 23.03 | 23.04 |
20 day EMA | 23.24 | 23.26 | 23.29 |
35 day EMA | 23.77 | 23.81 | 23.86 |
50 day EMA | 24.42 | 24.48 | 24.54 |
SMA (simple moving average) of Stanley Black SWP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.97 | 22.95 | 22.95 |
12 day SMA | 23.01 | 22.99 | 23.02 |
20 day SMA | 22.96 | 23.04 | 23.12 |
35 day SMA | 23.73 | 23.79 | 23.86 |
50 day SMA | 24.39 | 24.46 | 24.53 |
100 day SMA | 25.1 | 25.14 | 25.17 |
150 day SMA | |||
200 day SMA |