StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 22.99 and 23.09

Intraday Target 122.97
Intraday Target 223.01
Intraday Target 323.073333333333
Intraday Target 423.11
Intraday Target 523.17

Daily price and volume Stanley Black

Date Closing Open Range Volume
Thu 17 April 2025 23.04 (0.39%) 23.04 23.04 - 23.14 1.3425 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 2.6532 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 2.6532 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0 times
Wed 16 April 2025 22.95 (-1.42%) 23.21 22.75 - 23.21 0 times
Tue 15 April 2025 23.28 (0.17%) 23.33 23.27 - 23.33 3.3512 times
Mon 14 April 2025 23.24 (1.09%) 23.35 23.24 - 23.35 0.5252 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 22.67 and 23.13

Weekly Target 122.54
Weekly Target 222.79
Weekly Target 323
Weekly Target 423.25
Weekly Target 523.46

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Thu 17 April 2025 23.04 (0.39%) 23.21 22.75 - 23.21 0.4181 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0.8263 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0.8263 times
Wed 16 April 2025 22.95 (0%) 23.21 22.75 - 23.21 0 times
Wed 16 April 2025 22.95 (-0.17%) 23.35 22.75 - 23.35 1.2073 times
Fri 11 April 2025 22.99 (3%) 21.53 21.53 - 23.38 6.2546 times
Fri 04 April 2025 22.32 (0%) 23.17 22.32 - 23.20 0.4673 times
Fri 04 April 2025 22.32 (-7.88%) 23.98 22.32 - 24.77 3.3025 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 20.67 and 23.91

Monthly Target 119.87
Monthly Target 221.46
Monthly Target 323.113333333333
Monthly Target 424.7
Monthly Target 526.35

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 17 April 2025 23.04 (-5.73%) 24.40 21.53 - 24.77 0.8501 times
Mon 31 March 2025 24.44 (-6.04%) 26.01 23.96 - 26.40 1.0154 times
Fri 28 February 2025 26.01 (-1.07%) 25.97 25.68 - 26.56 1.3043 times
Fri 31 January 2025 26.29 (4.45%) 25.29 24.75 - 26.65 1.498 times
Tue 31 December 2024 25.17 (-4.77%) 26.34 25.01 - 26.34 1.2485 times
Tue 26 November 2024 26.43 (5.85%) 25.10 24.88 - 26.72 0.7976 times
Thu 31 October 2024 24.97 (-0.6%) 25.01 24.77 - 25.82 1.0155 times
Mon 30 September 2024 25.12 (0%) 25.07 24.99 - 25.18 0.2705 times
Mon 21 April 2025 (0%) - 0 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 19.73 and 24.85

Yearly Target 118.62
Yearly Target 220.83
Yearly Target 323.74
Yearly Target 425.95
Yearly Target 528.86

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 17 April 2025 23.04 (-8.46%) 25.29 21.53 - 26.65 1.167 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.833 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.01
20 day DMA 22.96
35 day DMA 23.73
50 day DMA 24.39
100 day DMA 25.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9622.96
12 day EMA23.0323.0323.04
20 day EMA23.2423.2623.29
35 day EMA23.7723.8123.86
50 day EMA24.4224.4824.54

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9522.95
12 day SMA23.0122.9923.02
20 day SMA22.9623.0423.12
35 day SMA23.7323.7923.86
50 day SMA24.3924.4624.53
100 day SMA25.125.1425.17
150 day SMA
200 day SMA

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top