ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 27.35 and 27.41

Intraday Target 127.33
Intraday Target 227.36
Intraday Target 327.393333333333
Intraday Target 427.42
Intraday Target 527.45

Daily price and volume Stanley Black

Date Closing Open Range Volume
Tue 20 October 2026 27.38 (0.44%) 27.40 27.37 - 27.43 0.6043 times
Mon 19 October 2026 27.26 (-0.15%) 27.27 27.25 - 27.37 0.6187 times
Fri 16 October 2026 27.30 (-0.76%) 27.33 27.30 - 27.38 1.8705 times
Thu 15 October 2026 27.51 (0.7%) 27.16 27.16 - 27.52 0.9065 times
Wed 14 October 2026 27.32 (-0.91%) 27.44 27.21 - 27.44 2.2734 times
Tue 13 October 2026 27.57 (-0.29%) 27.74 27.54 - 27.74 0.2446 times
Mon 12 October 2026 27.65 (0.4%) 27.67 27.65 - 27.70 0.3597 times
Fri 09 October 2026 27.54 (0.62%) 27.57 27.46 - 27.57 1.4245 times
Thu 08 October 2026 27.37 (-0.11%) 27.35 27.30 - 27.41 0.2734 times
Wed 07 October 2026 27.40 (-0.94%) 27.38 27.38 - 27.47 1.4245 times
Tue 06 October 2026 27.66 (0.8%) 27.65 27.63 - 27.69 0.8201 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 27.32 and 27.5

Weekly Target 127.17
Weekly Target 227.28
Weekly Target 327.353333333333
Weekly Target 427.46
Weekly Target 527.53

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Tue 20 October 2026 27.38 (0.29%) 27.27 27.25 - 27.43 0.2974 times
Fri 16 October 2026 27.30 (-0.87%) 27.67 27.16 - 27.74 1.3751 times
Fri 09 October 2026 27.54 (0.81%) 27.33 27.30 - 27.69 1.0777 times
Fri 02 October 2026 27.32 (-2.29%) 27.80 26.90 - 27.88 0.9587 times
Fri 25 September 2026 27.96 (0.18%) 28.20 27.81 - 28.41 0.5143 times
Fri 18 September 2026 27.91 (-1.2%) 28.22 27.74 - 28.23 1.2841 times
Fri 11 September 2026 28.25 (-1.12%) 28.55 27.97 - 28.55 0.8747 times
Fri 04 September 2026 28.57 (-0.59%) 28.55 28.34 - 28.67 1.7285 times
Fri 28 August 2026 28.74 (-0.48%) 28.89 28.73 - 28.92 1.2491 times
Fri 21 August 2026 28.88 (-1.33%) 29.42 28.64 - 29.42 0.6403 times
Fri 14 August 2026 29.27 (0.03%) 29.29 29.14 - 29.40 3.5782 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.14 and 27.98

Monthly Target 126.5
Monthly Target 226.94
Monthly Target 327.34
Monthly Target 427.78
Monthly Target 528.18

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 20 October 2026 27.38 (1.26%) 27.13 26.90 - 27.74 0.4277 times
Wed 30 September 2026 27.04 (-5.36%) 28.38 27.04 - 28.67 0.5552 times
Mon 31 August 2026 28.57 (0.74%) 28.39 28.39 - 29.42 0.9431 times
Fri 31 July 2026 28.36 (1.76%) 27.95 27.71 - 28.53 0.7003 times
Tue 30 June 2026 27.87 (-4.42%) 29.23 27.77 - 29.32 0.8915 times
Fri 29 May 2026 29.16 (1.89%) 28.65 28.14 - 29.18 1.3525 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 1.5372 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 1.331 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 1.122 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 1.1395 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 2.7438 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 24.49 and 28.63

Yearly Target 123.52
Yearly Target 225.45
Yearly Target 327.66
Yearly Target 429.59
Yearly Target 531.8

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Tue 20 October 2026 27.38 (-1.44%) 27.95 25.73 - 29.87 0.9451 times
Wed 31 December 2025 27.78 (10.37%) 25.29 21.53 - 29.00 1.7801 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.2748 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.45
20 day DMA 27.48
35 day DMA 27.79
50 day DMA 28.14
100 day DMA 28.31
150 day DMA 28.21
200 day DMA 28.3

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3727.42
12 day EMA27.4427.4527.48
20 day EMA27.5627.5827.61
35 day EMA27.8327.8627.9
50 day EMA28.1428.1728.21

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3927.47
12 day SMA27.4527.4527.43
20 day SMA27.4827.5127.56
35 day SMA27.7927.8227.87
50 day SMA28.1428.1828.22
100 day SMA28.3128.3328.35
150 day SMA28.2128.2128.21
200 day SMA28.328.328.31

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top