ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 28.35 and 28.46

Intraday Target 128.32
Intraday Target 228.37
Intraday Target 328.433333333333
Intraday Target 428.48
Intraday Target 528.54

Daily price and volume Stanley Black

Date Closing Open Range Volume
Wed 24 June 2026 28.41 (-0.35%) 28.44 28.39 - 28.50 0.3114 times
Tue 23 June 2026 28.51 (0.11%) 28.53 28.46 - 28.61 3.3242 times
Mon 22 June 2026 28.48 (-0.66%) 28.65 28.46 - 28.65 1.2363 times
Thu 18 June 2026 28.67 (0.14%) 28.61 28.61 - 28.75 0.6685 times
Wed 17 June 2026 28.63 (-1.31%) 28.96 28.60 - 28.99 0.3846 times
Tue 16 June 2026 29.01 (0.21%) 29.10 28.99 - 29.10 1.1722 times
Mon 15 June 2026 28.95 (0.84%) 29.03 28.95 - 29.08 0.6593 times
Fri 12 June 2026 28.71 (0.35%) 28.62 28.60 - 28.77 0.2564 times
Thu 11 June 2026 28.61 (0.7%) 28.32 28.22 - 28.66 1.8864 times
Wed 10 June 2026 28.41 (-1.11%) 28.56 28.41 - 28.60 0.1007 times
Tue 09 June 2026 28.73 (0.21%) 28.98 28.40 - 28.98 0.0458 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.27 and 28.53

Weekly Target 128.22
Weekly Target 228.32
Weekly Target 328.483333333333
Weekly Target 428.58
Weekly Target 528.74

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Wed 24 June 2026 28.41 (-0.91%) 28.65 28.39 - 28.65 0.8278 times
Thu 18 June 2026 28.67 (-0.14%) 29.03 28.60 - 29.10 0.4901 times
Fri 12 June 2026 28.71 (-0.35%) 28.82 28.22 - 28.98 0.417 times
Fri 05 June 2026 28.81 (-1.2%) 29.23 28.81 - 29.32 0.5959 times
Fri 29 May 2026 29.16 (1.32%) 28.94 28.81 - 29.18 0.361 times
Fri 22 May 2026 28.78 (1.41%) 28.27 28.14 - 28.84 1.0829 times
Fri 15 May 2026 28.38 (-0.6%) 28.45 28.22 - 28.66 0.277 times
Fri 08 May 2026 28.55 (-0.21%) 28.54 28.34 - 28.79 2.1067 times
Fri 01 May 2026 28.61 (0.56%) 28.45 28.25 - 28.69 2.7976 times
Fri 24 April 2026 28.45 (-0.66%) 28.71 28.31 - 28.77 1.044 times
Fri 17 April 2026 28.64 (3.62%) 27.63 27.63 - 28.72 1.223 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.77 and 28.87

Monthly Target 127.55
Monthly Target 227.98
Monthly Target 328.65
Monthly Target 429.08
Monthly Target 529.75

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Wed 24 June 2026 28.41 (-2.57%) 29.23 28.22 - 29.32 0.4225 times
Fri 29 May 2026 29.16 (1.89%) 28.65 28.14 - 29.18 0.8258 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 0.9386 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 0.8126 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.685 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.6957 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.6752 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.0308 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.3209 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.5928 times
Fri 29 August 2025 27.36 (1.63%) 26.58 26.53 - 27.51 0.5491 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 27.07 and 31.21

Yearly Target 123.86
Yearly Target 226.14
Yearly Target 328.003333333333
Yearly Target 430.28
Yearly Target 532.14

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Wed 24 June 2026 28.41 (2.27%) 27.95 25.73 - 29.87 0.7443 times
Wed 31 December 2025 27.78 (10.37%) 25.29 21.53 - 29.00 1.9541 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.3017 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.

StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.65
20 day DMA 28.81
35 day DMA 28.69
50 day DMA 28.61
100 day DMA 28.35
150 day DMA 28.38
200 day DMA 28.27

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.628.65
12 day EMA28.6528.6928.72
20 day EMA28.6728.728.72
35 day EMA28.6228.6328.64
50 day EMA28.5228.5228.52

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.6628.75
12 day SMA28.6528.6828.74
20 day SMA28.8128.8328.84
35 day SMA28.6928.6828.69
50 day SMA28.6128.628.58
100 day SMA28.3528.3528.35
150 day SMA28.3828.3828.38
200 day SMA28.2728.2728.26

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top