Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.62 and 28.79
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.756666666667 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 28.93 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.72 (-0.52%) | 28.86 | 28.69 - 28.86 | 1.8488 times | Fri 26 December 2025 | 28.87 (0%) | 28.71 | 28.71 - 28.93 | 2.6352 times | Wed 24 December 2025 | 28.87 (0.42%) | 28.89 | 28.76 - 28.93 | 0.3251 times | Tue 23 December 2025 | 28.75 (0.24%) | 28.73 | 28.64 - 28.79 | 1.3233 times | Mon 22 December 2025 | 28.68 (0.81%) | 28.55 | 28.54 - 28.71 | 0.2949 times | Fri 19 December 2025 | 28.45 (0.53%) | 28.44 | 28.42 - 28.51 | 0.6503 times | Thu 18 December 2025 | 28.30 (0.53%) | 28.43 | 28.27 - 28.47 | 0.4764 times | Wed 17 December 2025 | 28.15 (-0.85%) | 28.58 | 28.15 - 28.58 | 0.2722 times | Tue 16 December 2025 | 28.39 (-0.73%) | 28.60 | 28.31 - 28.60 | 1.0813 times | Mon 15 December 2025 | 28.60 (0.03%) | 28.71 | 28.56 - 28.71 | 1.0926 times | Fri 12 December 2025 | 28.59 (-1.18%) | 28.81 | 28.49 - 28.81 | 0.3743 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.62 and 28.79
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.756666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.72 (-0.52%) | 28.86 | 28.69 - 28.86 | 0.4202 times | Fri 26 December 2025 | 28.87 (1.48%) | 28.55 | 28.54 - 28.93 | 1.0407 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 0.8121 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 0.7958 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.7124 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.6188 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 3.6714 times | Fri 14 November 2025 | 28.00 (-0.18%) | 28.33 | 27.80 - 28.66 | 0.8852 times | Fri 07 November 2025 | 28.05 (-0.6%) | 28.06 | 27.80 - 28.20 | 1.0132 times | Fri 31 October 2025 | 28.22 (0%) | 28.14 | 28.14 - 28.26 | 0.0301 times | Fri 31 October 2025 | 28.22 (0.25%) | 28.22 | 28.14 - 28.44 | 1.1989 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.44 and 29.29
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.72 (-0.38%) | 28.66 | 28.15 - 29.00 | 1.2591 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0606 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3503 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6015 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6284 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1976 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8261 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.8044 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.7145 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.5574 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 0.6859 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 25.13 and 32.6
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 26.416666666667 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.72 (14.1%) | 25.29 | 21.53 - 29.00 | 1.7253 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.2747 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Black SWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.33 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.33 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.74 | 28.68 |
| 12 day EMA | 28.66 | 28.65 | 28.61 |
| 20 day EMA | 28.58 | 28.57 | 28.54 |
| 35 day EMA | 28.47 | 28.45 | 28.42 |
| 50 day EMA | 28.3 | 28.28 | 28.26 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.72 | 28.61 |
| 12 day SMA | 28.61 | 28.63 | 28.61 |
| 20 day SMA | 28.66 | 28.66 | 28.65 |
| 35 day SMA | 28.44 | 28.42 | 28.4 |
| 50 day SMA | 28.33 | 28.3 | 28.28 |
| 100 day SMA | 27.97 | 27.95 | 27.93 |
| 150 day SMA | 27.33 | 27.3 | 27.27 |
| 200 day SMA | 26.49 | 26.47 | 26.45 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
