StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 26.68 and 26.82
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.796666666667 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 26.94 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.75 (0.56%) | 26.75 | 26.75 - 26.89 | 1.0835 times | Tue 31 March 2026 | 26.60 (3.38%) | 26.08 | 26.08 - 26.62 | 1.3703 times | Mon 30 March 2026 | 25.73 (-2.76%) | 25.94 | 25.73 - 25.96 | 0.6692 times | Fri 27 March 2026 | 26.46 (-1.42%) | 26.81 | 26.43 - 26.81 | 0.5736 times | Thu 26 March 2026 | 26.84 (-1.54%) | 26.95 | 26.80 - 27.15 | 0.9772 times | Wed 25 March 2026 | 27.26 (0.37%) | 27.41 | 27.22 - 27.41 | 0.3293 times | Tue 24 March 2026 | 27.16 (-0.37%) | 27.09 | 27.09 - 27.28 | 0.2656 times | Mon 23 March 2026 | 27.26 (1.3%) | 27.30 | 27.26 - 27.49 | 1.3596 times | Fri 20 March 2026 | 26.91 (-1.57%) | 27.15 | 26.86 - 27.15 | 1.0829 times | Thu 19 March 2026 | 27.34 (-1.23%) | 26.96 | 26.96 - 27.40 | 2.2889 times | Tue 17 March 2026 | 27.68 (0.22%) | 27.76 | 27.67 - 27.79 | 9.8042 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 26.24 and 27.4
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.75 (1.1%) | 25.94 | 25.73 - 26.89 | 0.5322 times | Fri 27 March 2026 | 26.46 (-1.67%) | 27.30 | 26.43 - 27.49 | 0.5973 times | Fri 20 March 2026 | 26.91 (-1.57%) | 27.71 | 26.86 - 27.79 | 2.3522 times | Fri 13 March 2026 | 27.34 (-1.97%) | 27.46 | 27.32 - 28.13 | 0.706 times | Fri 06 March 2026 | 27.89 (-3.19%) | 28.46 | 27.71 - 28.92 | 1.2128 times | Fri 27 February 2026 | 28.81 (-1.1%) | 29.23 | 28.65 - 29.23 | 1.6653 times | Fri 20 February 2026 | 29.13 (0.66%) | 29.00 | 28.76 - 29.19 | 0.9141 times | Fri 13 February 2026 | 28.94 (0%) | 28.90 | 28.90 - 29.08 | 0.2027 times | Fri 13 February 2026 | 28.94 (-0.41%) | 29.27 | 28.82 - 29.87 | 0.8363 times | Fri 06 February 2026 | 29.06 (1.68%) | 28.51 | 28.43 - 29.06 | 0.9811 times | Fri 30 January 2026 | 28.58 (0.25%) | 28.72 | 28.41 - 28.76 | 1.6092 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 26.68 and 26.82
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.75 (0.56%) | 26.75 | 26.75 - 26.89 | 0.0297 times | Tue 31 March 2026 | 26.60 (-7.67%) | 28.46 | 25.73 - 28.92 | 0.8392 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7401 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.7185 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.7301 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0973 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3743 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6122 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6396 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.2189 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8409 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 24.17 and 28.31
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 27.45 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.75 (-3.71%) | 27.95 | 25.73 - 29.87 | 0.4275 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 2.2305 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.342 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.39 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.26 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.55 | 26.52 |
| 12 day EMA | 26.94 | 26.98 | 27.05 |
| 20 day EMA | 27.29 | 27.35 | 27.43 |
| 35 day EMA | 27.69 | 27.75 | 27.82 |
| 50 day EMA | 28.12 | 28.18 | 28.24 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.58 | 26.69 |
| 12 day SMA | 26.97 | 27.02 | 27.09 |
| 20 day SMA | 27.39 | 27.5 | 27.61 |
| 35 day SMA | 28.08 | 28.15 | 28.22 |
| 50 day SMA | 28.26 | 28.3 | 28.34 |
| 100 day SMA | 28.33 | 28.35 | 28.36 |
| 150 day SMA | 28.18 | 28.18 | 28.18 |
| 200 day SMA | 27.77 | 27.77 | 27.76 |


