Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.59 and 28.71
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 28.61 |
| Intraday Target 4 | 28.69 |
| Intraday Target 5 | 28.73 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.65 (0.24%) | 28.57 | 28.53 - 28.65 | 0.1014 times | Fri 09 January 2026 | 28.58 (1.13%) | 28.46 | 28.46 - 28.58 | 0.1481 times | Thu 08 January 2026 | 28.26 (0.14%) | 28.19 | 28.19 - 28.30 | 0.1442 times | Wed 07 January 2026 | 28.22 (-0.88%) | 28.72 | 28.21 - 28.72 | 0.1598 times | Tue 06 January 2026 | 28.47 (0.78%) | 28.09 | 28.09 - 28.47 | 0.9747 times | Mon 05 January 2026 | 28.25 (0.82%) | 28.25 | 28.20 - 28.35 | 0.4639 times | Fri 02 January 2026 | 28.02 (0.86%) | 27.95 | 27.95 - 28.04 | 0.0975 times | Wed 31 December 2025 | 27.78 (-0.64%) | 27.77 | 27.77 - 27.96 | 0.5692 times | Tue 30 December 2025 | 27.96 (-2.65%) | 27.78 | 27.78 - 28.05 | 5.4347 times | Mon 29 December 2025 | 28.72 (-0.52%) | 28.86 | 28.69 - 28.86 | 1.9064 times | Fri 26 December 2025 | 28.87 (0%) | 28.71 | 28.71 - 28.93 | 2.7173 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.59 and 28.71
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.65 (0.24%) | 28.57 | 28.53 - 28.65 | 0.0208 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.3881 times | Fri 02 January 2026 | 28.02 (-2.94%) | 28.86 | 27.77 - 28.86 | 1.6435 times | Fri 26 December 2025 | 28.87 (1.48%) | 28.55 | 28.54 - 28.93 | 0.969 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 0.7561 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 0.7409 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.6633 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.5761 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 3.4181 times | Fri 14 November 2025 | 28.00 (-0.18%) | 28.33 | 27.80 - 28.66 | 0.8241 times | Fri 07 November 2025 | 28.05 (-0.6%) | 28.06 | 27.80 - 28.20 | 0.9434 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.3 and 29.07
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.65 (3.13%) | 27.95 | 27.95 - 28.72 | 0.1528 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.6936 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0531 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3454 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.5993 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6261 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1932 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8231 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.8015 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.7119 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.5554 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 28.3 and 29.07
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.65 (3.13%) | 27.95 | 27.95 - 28.72 | 0.0331 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 2.5725 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.3944 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.53 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.37 | 28.27 |
| 12 day EMA | 28.42 | 28.38 | 28.34 |
| 20 day EMA | 28.41 | 28.39 | 28.37 |
| 35 day EMA | 28.39 | 28.37 | 28.36 |
| 50 day EMA | 28.36 | 28.35 | 28.34 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.36 | 28.24 |
| 12 day SMA | 28.39 | 28.4 | 28.4 |
| 20 day SMA | 28.43 | 28.44 | 28.46 |
| 35 day SMA | 28.48 | 28.46 | 28.43 |
| 50 day SMA | 28.37 | 28.36 | 28.36 |
| 100 day SMA | 28.07 | 28.06 | 28.04 |
| 150 day SMA | 27.53 | 27.5 | 27.48 |
| 200 day SMA | 26.64 | 26.63 | 26.61 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
