ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWP Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 28.87
  • 12Day Average: 28.93
  • 20Day Average: 28.95
  • 50Day Average: 28.7
  • 100Day Average: 28.44
  • 150Day Average: 28.14

SWP Indicators & signals

Indicator MACD (12,26,9)

28.87, 28.84, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 19.44, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 28.47 27.97 to 28.51 -1.32% 1.07 times
02 Mon Mar 2026 28.85 28.46 to 28.92 0.14% 1.15 times
27 Fri Feb 2026 28.81 28.65 to 28.85 -0.96% 0.45 times
26 Thu Feb 2026 29.09 28.92 to 29.13 -0.14% 0.55 times
25 Wed Feb 2026 29.13 28.94 to 29.13 0.69% 2.65 times
24 Tue Feb 2026 28.93 28.71 to 28.96 0.66% 1.14 times
23 Mon Feb 2026 28.74 28.71 to 29.23 -1.34% 0.93 times
20 Fri Feb 2026 29.13 28.83 to 29.17 0.45% 1.24 times
19 Thu Feb 2026 29.00 28.93 to 29.05 -0.31% 0.38 times
18 Wed Feb 2026 29.09 29.02 to 29.19 0.52% 0.9 times
17 Tue Feb 2026 28.94 28.76 to 29.00 0% 0.62 times
13 Fri Feb 2026 28.94 28.90 to 29.08 0% 0.7 times

Technical analysis forecast for SWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWP SWP at this time. Stock is falling and might fall more.

It appears as if SWP SWP gave a large move recently.

Stock of SWP (SWP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWP stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 28.4 as target. However if you take a buy trade in SWP, then use 28.6 as stoploss and 28.86 as target.

Tomorrow's movement Prediction of SWP is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top