ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWP Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 27.55
  • 12Day Average: 27.44
  • 20Day Average: 27.46
  • 50Day Average: 27.88
  • 100Day Average: 28.19
  • 150Day Average: 28.26

SWP Indicators & signals

Indicator MACD (12,26,9)

27.48, 27.57, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 32.14, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 27.40 27.19 to 27.52 -1.47% 1.32 times
29 Thu Oct 2026 27.81 27.68 to 28.04 0.69% 2.89 times
28 Wed Oct 2026 27.62 27.55 to 27.68 0.29% 0.72 times
27 Tue Oct 2026 27.54 27.34 to 27.55 0.66% 0.26 times
26 Mon Oct 2026 27.36 27.31 to 27.47 0.7% 1.28 times
23 Fri Oct 2026 27.17 27.13 to 27.25 -0.55% 0.13 times
22 Thu Oct 2026 27.32 27.17 to 27.36 -0.98% 1.14 times
21 Wed Oct 2026 27.59 27.42 to 27.59 0.77% 1.76 times
20 Tue Oct 2026 27.38 27.37 to 27.43 0.44% 0.36 times
19 Mon Oct 2026 27.26 27.25 to 27.37 -0.15% 0.37 times
16 Fri Oct 2026 27.30 27.30 to 27.38 -0.76% 1.11 times
15 Thu Oct 2026 27.51 27.16 to 27.52 0.7% 0.54 times

Technical analysis forecast for SWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWP SWP at this time. Stock is falling and might fall more.

It appears as if SWP SWP gave a large move recently.

Stock of SWP (SWP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SWP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Tomorrow's movement Prediction of SWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top