ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWP Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 27.9
  • 12Day Average: 28.05
  • 20Day Average: 28.1
  • 50Day Average: 28.47
  • 100Day Average: 28.18
  • 150Day Average: 28.35

SWP Indicators & signals

Indicator MACD (12,26,9)

28.02, 28.2, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 27.76 27.71 to 27.78 -0.72% 0.48 times
22 Wed Jul 2026 27.96 27.93 to 27.97 -0.07% 0.3 times
21 Tue Jul 2026 27.98 27.85 to 28.03 0.5% 0.49 times
20 Mon Jul 2026 27.84 27.80 to 27.97 -0.39% 0.82 times
17 Fri Jul 2026 27.95 27.88 to 28.10 -0.82% 1.53 times
16 Thu Jul 2026 28.18 28.09 to 28.23 0.39% 2.9 times
15 Wed Jul 2026 28.07 28.05 to 28.15 0.72% 0.66 times
14 Tue Jul 2026 27.87 27.85 to 27.93 -1.1% 0.75 times
13 Mon Jul 2026 28.18 28.17 to 28.47 -0.7% 1.65 times
10 Fri Jul 2026 28.38 28.24 to 28.40 0.46% 0.76 times
09 Thu Jul 2026 28.25 27.95 to 28.27 0.25% 0.13 times
08 Wed Jul 2026 28.18 28.09 to 28.20 -0.74% 0.51 times

Technical analysis forecast for SWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWP SWP at this time. Stock is falling and might fall more.

It appears as if SWP SWP gave a large move recently.

Stock of SWP (SWP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SWP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 27.9 or 28.14

Tomorrow's movement Prediction of SWP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top