ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWP Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 28.97
  • 12Day Average: 28.78
  • 20Day Average: 28.71
  • 50Day Average: 28.61
  • 100Day Average: 28.3
  • 150Day Average: 27.91

SWP Indicators & signals

Indicator MACD (12,26,9)

28.84, 28.71, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 37.93, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 29.28 29.27 to 29.44 0.03% 0.63 times
09 Mon Feb 2026 29.27 29.27 to 29.30 0.72% 0.16 times
06 Fri Feb 2026 29.06 28.86 to 29.06 2.11% 0.45 times
05 Thu Feb 2026 28.46 28.43 to 28.52 -1.08% 0.23 times
04 Wed Feb 2026 28.77 28.54 to 28.85 0.52% 0.45 times
03 Tue Feb 2026 28.62 28.43 to 28.77 -0.31% 0.28 times
02 Mon Feb 2026 28.71 28.51 to 28.81 0.45% 2.82 times
30 Fri Jan 2026 28.58 28.49 to 28.67 -0.28% 0.12 times
29 Thu Jan 2026 28.66 28.41 to 28.70 0.14% 4.07 times
28 Wed Jan 2026 28.62 28.56 to 28.68 -0.31% 0.31 times
27 Tue Jan 2026 28.71 28.65 to 28.76 0.14% 1.1 times
26 Mon Jan 2026 28.67 28.62 to 28.75 0.56% 1.36 times

Technical analysis forecast of SWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWP SWP at this time. Stock is rising and might rise more.

It appears as if SWP SWP gave a large move recently.

Stock of SWP (SWP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SWP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.3, for a target of 29 or 28.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top