ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWP Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 28.77
  • 12Day Average: 28.74
  • 20Day Average: 28.4
  • 50Day Average: 28.14
  • 100Day Average: 27.81
  • 150Day Average: 27.07

SWP Indicators & signals

Indicator MACD (12,26,9)

28.67, 28.46, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.81, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 28.59 28.49 to 28.81 -1.18% 0.6 times
11 Thu Dec 2025 28.93 28.74 to 28.99 -0.24% 3.19 times
10 Wed Dec 2025 29.00 28.56 to 29.00 1.22% 0.77 times
09 Tue Dec 2025 28.65 28.65 to 28.84 -0.03% 0.65 times
08 Mon Dec 2025 28.66 28.63 to 28.82 -0.73% 0.37 times
05 Fri Dec 2025 28.87 28.70 to 28.96 0.49% 1.02 times
04 Thu Dec 2025 28.73 28.69 to 28.85 0.07% 0.95 times
03 Wed Dec 2025 28.71 28.48 to 28.81 0.21% 0.92 times
02 Tue Dec 2025 28.65 28.51 to 28.72 0.35% 0.66 times
01 Mon Dec 2025 28.55 28.53 to 28.70 -0.97% 1.43 times
28 Fri Nov 2025 28.83 28.78 to 28.83 0.42% 0.02 times
26 Wed Nov 2025 28.71 28.60 to 28.83 0.88% 2.67 times

Technical analysis forecast of SWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWP SWP at this time. Stock is rising and might rise more.

It appears as if SWP SWP gave a large move recently.

Stock of SWP (SWP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWP is bullish for shortterm, and stock might move up till 29 or till 29.5. Use a stoploss of 28.53 and if this stock hits its stoploss, then it can fall down till 28.07

Tomorrow's movement Prediction of SWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top