ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWP Historical charts - Stanley Black & Decker, Inc.

Historical charts for Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 28.7
  • 12Day Average: 28.4
  • 20Day Average: 28.28
  • 50Day Average: 28.05
  • 100Day Average: 27.7
  • 150Day Average: 26.92

SWP Indicators & signals

Indicator MACD (12,26,9)

28.52, 28.31, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 36.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 28.87 28.70 to 28.96 0.49% 0.41 times
04 Thu Dec 2025 28.73 28.69 to 28.85 0.07% 0.38 times
03 Wed Dec 2025 28.71 28.48 to 28.81 0.21% 0.37 times
02 Tue Dec 2025 28.65 28.51 to 28.72 0.35% 0.27 times
01 Mon Dec 2025 28.55 28.53 to 28.70 -0.97% 0.57 times
28 Fri Nov 2025 28.83 28.78 to 28.83 0.42% 0.01 times
26 Wed Nov 2025 28.71 28.60 to 28.83 0.88% 1.07 times
25 Tue Nov 2025 28.46 27.99 to 28.49 1.14% 0.21 times
24 Mon Nov 2025 28.14 27.81 to 28.16 1.3% 0.45 times
21 Fri Nov 2025 27.78 27.53 to 27.93 0.91% 0.13 times
20 Thu Nov 2025 27.53 27.53 to 28.36 -1.18% 6.55 times
19 Wed Nov 2025 27.86 27.70 to 27.99 0.65% 0.26 times

Technical analysis forecast of SWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWP SWP at this time. Stock is rising and might rise more.

It appears as if SWP SWP gave a large move recently.

Stock of SWP (SWP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWP stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 28.37 as target. However if you take a buy trade in SWP, then use 28.8 as stoploss and 29.3 as target.

Tomorrow's movement Prediction of SWP is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWP Historical charts - Share Stanley Black & Decker, Inc.

 

Back to top